© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
EVgo, Inc. (EVGO) stock declined over -1.79%, trading at $2.74 on NASDAQ, down from the previous close of $2.79. The stock opened at $2.72, fluctuating between $2.67 and $2.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 2.72 | 2.78 | 2.67 | 2.74 | 2.93M |
| Feb 26, 2026 | 2.81 | 2.87 | 2.74 | 2.79 | 2.87M |
| Feb 25, 2026 | 2.82 | 2.89 | 2.76 | 2.83 | 1.9M |
| Feb 24, 2026 | 2.76 | 2.81 | 2.71 | 2.80 | 1.75M |
| Feb 23, 2026 | 2.78 | 2.82 | 2.68 | 2.76 | 2.91M |
| Feb 20, 2026 | 2.79 | 2.88 | 2.76 | 2.80 | 3M |
| Feb 19, 2026 | 2.80 | 2.83 | 2.76 | 2.82 | 1.79M |
| Feb 18, 2026 | 2.73 | 2.89 | 2.73 | 2.83 | 2.93M |
| Feb 17, 2026 | 2.91 | 2.91 | 2.67 | 2.69 | 5.61M |
| Feb 13, 2026 | 2.94 | 2.97 | 2.85 | 2.92 | 3.15M |
| Feb 12, 2026 | 3.06 | 3.07 | 2.86 | 2.92 | 2.67M |
| Feb 11, 2026 | 3.07 | 3.13 | 2.99 | 3.04 | 2.76M |
| Feb 10, 2026 | 3.20 | 3.21 | 3.07 | 3.09 | 2.53M |
| Feb 09, 2026 | 3.22 | 3.27 | 3.12 | 3.24 | 2.16M |
| Feb 06, 2026 | 2.97 | 3.32 | 2.92 | 3.23 | 5.67M |
| Feb 05, 2026 | 2.95 | 2.98 | 2.77 | 2.91 | 4.35M |
| Feb 04, 2026 | 3.01 | 3.07 | 2.90 | 2.99 | 4.28M |
| Feb 03, 2026 | 3.05 | 3.07 | 2.88 | 2.98 | 3.38M |
| Feb 02, 2026 | 3.01 | 3.08 | 2.95 | 3.02 | 6.29M |
| Jan 30, 2026 | 3.12 | 3.20 | 3.01 | 3.01 | 3.41M |
EVgo, Inc. owns and operates a direct current fast charging network in the United States. The company offers electricity directly to drivers, who access its publicly available networked chargers; original equipment manufacturer charging and related services; fleet and rideshare public charging services; and charging as a service and fleet dedicated charging services. It also provides ancillary services, such as customization of digital applications, charging data integration, loyalty programs, access to chargers behind parking lot, or garage, pay gates and pilots microtargeted advertising, and charging reservations; and maintenance and development and project management services through eXtendTM, including electric vehicle supply equipment installation, networking, and operations. The company was incorporated in 2010 and is based in Los Angeles, California.
| Employees | 329 |
| Beta | 2.62 |
| Sales or Revenue | $160.95M |
| 5Y Sales Change% | 6.632% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |