© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
EVgo, Inc. (EVGO) stock declined over -1.06%, trading at $1.87 on NASDAQ, down from the previous close of $1.89. The stock opened at $1.92, fluctuating between $1.83 and $1.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 1.92 | 1.94 | 1.83 | 1.87 | 2.67M |
| Jul 01, 2026 | 1.89 | 1.98 | 1.86 | 1.89 | 2.74M |
| Jun 30, 2026 | 1.87 | 1.96 | 1.84 | 1.91 | 3.47M |
| Jun 29, 2026 | 1.78 | 1.91 | 1.77 | 1.88 | 4.23M |
| Jun 26, 2026 | 1.76 | 1.78 | 1.71 | 1.76 | 7.4M |
| Jun 25, 2026 | 1.80 | 1.82 | 1.76 | 1.77 | 3.09M |
| Jun 24, 2026 | 1.90 | 1.91 | 1.77 | 1.80 | 4M |
| Jun 23, 2026 | 1.89 | 1.96 | 1.89 | 1.91 | 3.1M |
| Jun 22, 2026 | 1.93 | 2.00 | 1.89 | 1.94 | 4.11M |
| Jun 18, 2026 | 1.93 | 1.98 | 1.90 | 1.94 | 4.47M |
| Jun 17, 2026 | 2.01 | 2.02 | 1.87 | 1.89 | 4.95M |
| Jun 16, 2026 | 2.03 | 2.09 | 1.99 | 2.00 | 3M |
| Jun 15, 2026 | 2.06 | 2.11 | 1.99 | 2.04 | 2.74M |
| Jun 12, 2026 | 2.01 | 2.07 | 1.97 | 2.00 | 2.6M |
| Jun 11, 2026 | 1.89 | 1.99 | 1.87 | 1.98 | 3.45M |
| Jun 10, 2026 | 1.90 | 1.95 | 1.87 | 1.89 | 3.21M |
| Jun 09, 2026 | 2.08 | 2.12 | 1.90 | 1.92 | 7.06M |
| Jun 08, 2026 | 2.15 | 2.16 | 2.06 | 2.08 | 2.19M |
| Jun 05, 2026 | 2.47 | 2.47 | 2.12 | 2.13 | 4.27M |
| Jun 04, 2026 | 2.27 | 2.51 | 2.26 | 2.49 | 8.98M |
EVgo, Inc. operates and manages a comprehensive network of high-speed direct current (DC) electric vehicle charging stations across the United States. The company provides electric power directly to vehicle owners who utilize its publicly accessible, connected chargers. EVgo also supports original equipment manufacturers (OEMs) with charging solutions and related offerings. Its services extend to fleet and rideshare businesses, providing public charging options, as well as offering "charging as a service" and dedicated charging infrastructure for fleets. Complementary services include tailored digital application experiences, integration of charging data, customer loyalty initiatives, access to chargers located within paid parking structures, trial programs for precisely targeted advertising, and the ability to reserve charging sessions. Furthermore, through its eXtendTM initiative, EVgo delivers comprehensive maintenance, development, and project management services, encompassing the installation, network integration, and ongoing operation of electric vehicle supply equipment (EVSE). Established in 2010, EVgo is headquartered in Los Angeles, California.
| Employees | 329 |
| Beta | 2.77 |
| Sales or Revenue | $160.95M |
| 5Y Sales Change% | 6.632% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |