© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
EVgo, Inc. (EVGO) stock declined over -2.49%, trading at $2.16 on NASDAQ, down from the previous close of $2.21. The stock opened at $2.19, fluctuating between $2.14 and $2.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 2.17 | 2.30 | 2.16 | 2.21 | 4.65M |
| Apr 16, 2026 | 2.09 | 2.15 | 2.06 | 2.13 | 4.37M |
| Apr 14, 2026 | 1.98 | 2.06 | 1.95 | 2.05 | 3.54M |
| Apr 13, 2026 | 1.90 | 1.95 | 1.84 | 1.93 | 3.19M |
| Apr 10, 2026 | 2.02 | 2.10 | 1.93 | 1.94 | 4.11M |
| Apr 09, 2026 | 1.88 | 2.02 | 1.88 | 2.00 | 4.04M |
| Apr 08, 2026 | 1.94 | 2.05 | 1.86 | 1.91 | 5.6M |
| Apr 07, 2026 | 1.82 | 1.88 | 1.78 | 1.80 | 4.17M |
| Apr 06, 2026 | 1.71 | 1.87 | 1.71 | 1.85 | 3.13M |
| Apr 02, 2026 | 1.72 | 1.75 | 1.69 | 1.71 | 3.62M |
| Apr 01, 2026 | 1.75 | 1.83 | 1.74 | 1.77 | 3.14M |
| Mar 31, 2026 | 1.67 | 1.77 | 1.67 | 1.72 | 4.65M |
| Mar 30, 2026 | 1.73 | 1.75 | 1.64 | 1.66 | 6.92M |
| Mar 27, 2026 | 1.72 | 1.76 | 1.69 | 1.72 | 4.34M |
| Mar 25, 2026 | 1.85 | 1.91 | 1.80 | 1.81 | 6.62M |
| Mar 24, 2026 | 1.93 | 1.96 | 1.84 | 1.87 | 6.53M |
| Mar 23, 2026 | 1.99 | 2.04 | 1.95 | 1.96 | 5.38M |
| Mar 20, 2026 | 2.05 | 2.06 | 1.92 | 1.94 | 6.81M |
| Mar 19, 2026 | 1.90 | 2.08 | 1.89 | 2.05 | 4.36M |
| Mar 18, 2026 | 2.05 | 2.05 | 1.92 | 1.93 | 7.17M |
EVgo, Inc. owns and operates a direct current fast charging network in the United States. The company offers electricity directly to drivers, who access its publicly available networked chargers; original equipment manufacturer charging and related services; fleet and rideshare public charging services; and charging as a service and fleet dedicated charging services. It also provides ancillary services, such as customization of digital applications, charging data integration, loyalty programs, access to chargers behind parking lot, or garage, pay gates and pilots microtargeted advertising, and charging reservations; and maintenance and development and project management services through eXtendTM, including electric vehicle supply equipment installation, networking, and operations. The company was incorporated in 2010 and is based in Los Angeles, California.
| Employees | 329 |
| Beta | 2.8 |
| Sales or Revenue | $160.95M |
| 5Y Sales Change% | 6.632% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |