© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
EVgo, Inc. (EVGO) stock surged +0.68%, trading at $1.49 on NASDAQ, up from the previous close of $1.48. The stock opened at $1.50, fluctuating between $1.48 and $1.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.51 | 1.52 | 1.48 | 1.49 | 1.56M |
| Aug 24, 2026 | 1.49 | 1.51 | 1.47 | 1.48 | 1.58M |
| Aug 21, 2026 | 1.47 | 1.52 | 1.43 | 1.51 | 2.95M |
| Aug 20, 2026 | 1.49 | 1.50 | 1.40 | 1.46 | 4.85M |
| Aug 19, 2026 | 1.52 | 1.54 | 1.49 | 1.53 | 2.04M |
| Aug 18, 2026 | 1.54 | 1.54 | 1.47 | 1.50 | 2.9M |
| Aug 17, 2026 | 1.67 | 1.67 | 1.53 | 1.55 | 3.02M |
| Aug 14, 2026 | 1.64 | 1.69 | 1.57 | 1.65 | 3.57M |
| Aug 13, 2026 | 1.58 | 1.65 | 1.58 | 1.65 | 1.98M |
| Aug 12, 2026 | 1.62 | 1.65 | 1.57 | 1.58 | 2.29M |
| Aug 11, 2026 | 1.61 | 1.66 | 1.57 | 1.60 | 3.28M |
| Aug 10, 2026 | 1.64 | 1.69 | 1.55 | 1.59 | 3.34M |
| Aug 07, 2026 | 1.54 | 1.63 | 1.44 | 1.62 | 5.55M |
| Aug 06, 2026 | 1.54 | 1.59 | 1.48 | 1.52 | 4.67M |
| Aug 05, 2026 | 1.52 | 1.64 | 1.50 | 1.53 | 9.71M |
| Aug 04, 2026 | 1.63 | 1.77 | 1.62 | 1.73 | 3.83M |
| Aug 03, 2026 | 1.59 | 1.65 | 1.57 | 1.61 | 1.87M |
| Jul 31, 2026 | 1.69 | 1.69 | 1.55 | 1.58 | 2.77M |
| Jul 30, 2026 | 1.58 | 1.67 | 1.57 | 1.67 | 2.42M |
| Jul 29, 2026 | 1.62 | 1.63 | 1.54 | 1.55 | 3.93M |
EVgo, Inc. operates and manages a comprehensive network of high-speed direct current (DC) electric vehicle charging stations across the United States. The company provides electric power directly to vehicle owners who utilize its publicly accessible, connected chargers. EVgo also supports original equipment manufacturers (OEMs) with charging solutions and related offerings. Its services extend to fleet and rideshare businesses, providing public charging options, as well as offering "charging as a service" and dedicated charging infrastructure for fleets. Complementary services include tailored digital application experiences, integration of charging data, customer loyalty initiatives, access to chargers located within paid parking structures, trial programs for precisely targeted advertising, and the ability to reserve charging sessions. Furthermore, through its eXtendTM initiative, EVgo delivers comprehensive maintenance, development, and project management services, encompassing the installation, network integration, and ongoing operation of electric vehicle supply equipment (EVSE). Established in 2010, EVgo is headquartered in Los Angeles, California.
| Employees | 376 |
| Beta | 2.87 |
| Sales or Revenue | $160.95M |
| 5Y Sales Change% | 6.632% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |