© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
EverCommerce Inc. (EVCM) stock surged +0.98%, trading at $12.33 on NASDAQ, up from the previous close of $12.21. The stock opened at $12.11, fluctuating between $12.10 and $12.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 12.11 | 12.39 | 12.10 | 12.33 | 72.95K |
| Apr 17, 2026 | 12.20 | 12.25 | 11.96 | 12.21 | 78.7K |
| Apr 16, 2026 | 11.72 | 12.18 | 11.72 | 11.98 | 140.66K |
| Apr 14, 2026 | 11.60 | 12.02 | 11.28 | 11.91 | 142.74K |
| Apr 13, 2026 | 10.88 | 11.62 | 10.83 | 11.60 | 101.07K |
| Apr 10, 2026 | 11.38 | 11.50 | 10.69 | 10.92 | 120.33K |
| Apr 09, 2026 | 11.39 | 11.45 | 11.08 | 11.41 | 119.48K |
| Apr 08, 2026 | 11.84 | 11.84 | 11.25 | 11.46 | 145.3K |
| Apr 07, 2026 | 11.93 | 11.98 | 11.14 | 11.36 | 125.3K |
| Apr 06, 2026 | 11.60 | 12.15 | 11.55 | 12.11 | 90.26K |
| Apr 02, 2026 | 11.25 | 11.73 | 11.07 | 11.71 | 131.06K |
| Apr 01, 2026 | 11.49 | 11.70 | 11.12 | 11.52 | 144.12K |
| Mar 31, 2026 | 11.95 | 11.95 | 11.33 | 11.43 | 148.99K |
| Mar 30, 2026 | 11.37 | 12.09 | 11.37 | 11.78 | 172.22K |
| Mar 27, 2026 | 11.55 | 11.60 | 11.16 | 11.36 | 110.48K |
| Mar 25, 2026 | 10.97 | 11.71 | 10.91 | 11.63 | 190.76K |
| Mar 24, 2026 | 11.12 | 11.43 | 10.65 | 10.82 | 185.72K |
| Mar 23, 2026 | 10.59 | 11.30 | 10.59 | 11.25 | 173.13K |
| Mar 20, 2026 | 10.25 | 10.76 | 10.07 | 10.35 | 242.92K |
| Mar 19, 2026 | 10.07 | 10.62 | 10.07 | 10.43 | 150.02K |
EverCommerce Inc., together with its subsidiaries, engages in providing integrated software-as-a-service solutions for service-based small and medium sized businesses in the United States and internationally. The company's solutions include business management software, including route-based dispatching, medical practice management, and gym member management solutions; billing and payment solutions that comprise e-invoicing, mobile payments, and integrated payment processing; customer engagement applications, which include reputation management and messaging solutions; and marketing technology solutions that cover websites, hosting, and digital lead generation. It also provides EverPro suite of solutions in home services; EverHealth suite of solutions within health services; and EverWell suite of solutions in fitness and wellness services. In addition, the company offers professional services, including implementation, configuration, installation, or training services. It serves home service professionals, such as home improvement contractors and home maintenance technicians; physician practices and therapists in the health services industry; and personal trainers and salon owners in the fitness and wellness sectors. The company was formerly known as PaySimple Holdings, Inc. and changed its name to EverCommerce Inc. in December 2020. The company was incorporated in 2016 and is headquartered in Denver, Colorado.
| Employees | 2000 |
| Beta | 1.04 |
| Sales or Revenue | $675.37M |
| 5Y Sales Change% | 1.884% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |