© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
EverCommerce Inc. (EVCM) stock declined over -8.56%, trading at $11.00 on NASDAQ, down from the previous close of $12.03. The stock opened at $12.19, fluctuating between $10.40 and $12.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2026 | 11.90 | 12.19 | 10.40 | 11.00 | 190.84K |
| Feb 02, 2026 | 12.13 | 12.27 | 11.95 | 12.03 | 98K |
| Jan 30, 2026 | 11.71 | 12.40 | 11.49 | 12.05 | 191.31K |
| Jan 29, 2026 | 11.95 | 12.12 | 11.41 | 11.79 | 99.23K |
| Jan 28, 2026 | 12.14 | 12.16 | 11.82 | 11.86 | 94.02K |
| Jan 27, 2026 | 12.60 | 12.60 | 12.00 | 12.19 | 87.91K |
| Jan 26, 2026 | 12.59 | 12.65 | 12.26 | 12.62 | 72.71K |
| Jan 23, 2026 | 12.73 | 12.81 | 12.43 | 12.67 | 54.39K |
| Jan 22, 2026 | 12.38 | 12.92 | 12.38 | 12.76 | 107.56K |
| Jan 21, 2026 | 12.09 | 12.46 | 12.00 | 12.38 | 89.74K |
| Jan 20, 2026 | 12.65 | 12.75 | 12.04 | 12.13 | 97.34K |
| Jan 16, 2026 | 12.42 | 13.02 | 12.13 | 12.75 | 187.75K |
| Jan 15, 2026 | 12.10 | 12.50 | 12.08 | 12.41 | 96.34K |
| Jan 14, 2026 | 11.94 | 12.07 | 11.81 | 12.04 | 152.84K |
| Jan 13, 2026 | 11.94 | 12.14 | 11.63 | 11.91 | 131.43K |
| Jan 12, 2026 | 11.89 | 12.25 | 11.88 | 11.99 | 174.55K |
| Jan 09, 2026 | 11.99 | 12.28 | 11.85 | 11.94 | 129.05K |
| Jan 08, 2026 | 12.13 | 12.45 | 12.01 | 12.07 | 145.97K |
| Jan 07, 2026 | 11.89 | 12.31 | 11.89 | 12.14 | 137.69K |
| Jan 06, 2026 | 11.05 | 11.92 | 11.05 | 11.83 | 312.12K |
EverCommerce Inc., together with its subsidiaries, engages in providing integrated software-as-a-service solutions for service-based small and medium sized businesses in the United States and internationally. The company's solutions include business management software, including route-based dispatching, medical practice management, and gym member management solutions; billing and payment solutions that comprise e-invoicing, mobile payments, and integrated payment processing; customer engagement applications, which include reputation management and messaging solutions; and marketing technology solutions that cover websites, hosting, and digital lead generation. It also provides EverPro suite of solutions in home services; EverHealth suite of solutions within health services; and EverWell suite of solutions in fitness and wellness services. In addition, the company offers professional services, including implementation, configuration, installation, or training services. It serves home service professionals, such as home improvement contractors and home maintenance technicians; physician practices and therapists in the health services industry; and personal trainers and salon owners in the fitness and wellness sectors. The company was formerly known as PaySimple Holdings, Inc. and changed its name to EverCommerce Inc. in December 2020. The company was incorporated in 2016 and is headquartered in Denver, Colorado.
| Employees | 2000 |
| Beta | 1.04 |
| Sales or Revenue | $675.37M |
| 5Y Sales Change% | 1.884% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |