© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Equitrans Midstream Corporation (ETRN) stock surged +0.57%, trading at $12.42 on NYSE, up from the previous close of $12.35. The stock opened at $12.36, fluctuating between $12.23 and $12.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 0 |
| Jul 19, 2024 | 12.36 | 12.57 | 12.23 | 12.42 | 194.2M |
| Jul 18, 2024 | 12.48 | 12.68 | 12.33 | 12.35 | 13.49M |
| Jul 17, 2024 | 12.60 | 12.87 | 12.37 | 12.44 | 12.92M |
| Jul 16, 2024 | 12.99 | 12.99 | 12.53 | 12.56 | 5.95M |
| Jul 15, 2024 | 13.25 | 13.25 | 12.78 | 12.88 | 5.57M |
| Jul 12, 2024 | 13.17 | 13.17 | 12.94 | 12.99 | 3.11M |
| Jul 11, 2024 | 12.92 | 13.06 | 12.82 | 13.02 | 2.44M |
| Jul 10, 2024 | 12.77 | 12.85 | 12.63 | 12.83 | 2.07M |
| Jul 09, 2024 | 12.66 | 12.82 | 12.48 | 12.76 | 3.09M |
| Jul 08, 2024 | 12.79 | 12.92 | 12.68 | 12.72 | 3.57M |
| Jul 05, 2024 | 12.93 | 12.95 | 12.60 | 12.71 | 2.58M |
| Jul 03, 2024 | 12.93 | 13.17 | 12.91 | 12.97 | 1.27M |
| Jul 02, 2024 | 12.96 | 13.08 | 12.79 | 12.90 | 3.41M |
| Jul 01, 2024 | 12.95 | 12.98 | 12.68 | 12.82 | 4.56M |
| Jun 28, 2024 | 13.19 | 13.19 | 12.88 | 12.98 | 5.57M |
| Jun 27, 2024 | 13.29 | 13.43 | 12.91 | 13.05 | 2M |
| Jun 26, 2024 | 13.40 | 13.53 | 13.05 | 13.21 | 2.84M |
| Jun 25, 2024 | 13.45 | 13.50 | 13.32 | 13.48 | 2.62M |
| Jun 24, 2024 | 13.04 | 13.49 | 13.04 | 13.45 | 3.52M |
Equitrans Midstream Corporation owns, operates, acquires, and develops natural gas gathering, transmission and storage, and water services assets in the Appalachian Basin. It operates through three segments: Gathering System, Transmission and Storage System, and Water Service System. The Gathering System segment include 1,130 miles of high-pressure gathering lines with compression of approximately 485,000 horsepower and multiple interconnect points; and approximately 910 miles of Federal Energy Regulatory Commission (FERC) low-pressure gathering lines. The Transmission and Storage System segment comprises 950 miles of FERC regulated interstate pipeline that connects to seven interstate pipelines and local distribution companies. The Water Service System segment include two independent systems comprised approximately 200 miles of pipeline that deliver fresh water from the Monongahela River, the Ohio River, local reservoirs, and various regional waterways. Equitrans Midstream Corporation was incorporated in 2018 and is headquartered in Canonsburg, Pennsylvania.
| Employees | 773 |
| Beta | 2.02 |
| Sales or Revenue | $1.39B |
| 5Y Sales Change% | -0.453% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |