© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
89bio, Inc. (ETNB) stock remained unchanged at $14.84 a share on NASDAQ. The stock opened at $14.84, fluctuating between $14.84 to $14.84 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2025 | 14.83 | 14.87 | 14.82 | 14.84 | 55.47M |
| Oct 28, 2025 | 14.83 | 14.86 | 14.81 | 14.84 | 8.08M |
| Oct 27, 2025 | 14.82 | 14.84 | 14.79 | 14.83 | 7.24M |
| Oct 24, 2025 | 14.85 | 14.85 | 14.78 | 14.79 | 3.28M |
| Oct 23, 2025 | 14.82 | 14.82 | 14.79 | 14.80 | 3.18M |
| Oct 22, 2025 | 14.80 | 14.82 | 14.80 | 14.80 | 2.16M |
| Oct 21, 2025 | 14.79 | 14.85 | 14.78 | 14.80 | 2.4M |
| Oct 20, 2025 | 14.82 | 14.83 | 14.77 | 14.80 | 2.97M |
| Oct 17, 2025 | 14.77 | 14.79 | 14.74 | 14.76 | 1.71M |
| Oct 16, 2025 | 14.84 | 14.84 | 14.76 | 14.77 | 2M |
| Oct 15, 2025 | 14.82 | 14.84 | 14.75 | 14.80 | 2.86M |
| Oct 14, 2025 | 14.78 | 14.81 | 14.77 | 14.79 | 2.51M |
| Oct 13, 2025 | 14.81 | 14.83 | 14.77 | 14.80 | 2.02M |
| Oct 10, 2025 | 14.85 | 14.87 | 14.75 | 14.80 | 11.89M |
| Oct 09, 2025 | 14.83 | 14.89 | 14.82 | 14.87 | 3.71M |
| Oct 08, 2025 | 14.83 | 14.86 | 14.80 | 14.81 | 1.12M |
| Oct 07, 2025 | 14.86 | 14.89 | 14.82 | 14.83 | 1.79M |
| Oct 06, 2025 | 14.88 | 14.88 | 14.84 | 14.87 | 1.75M |
| Oct 03, 2025 | 14.86 | 14.88 | 14.84 | 14.85 | 1.7M |
| Oct 02, 2025 | 14.80 | 14.93 | 14.78 | 14.84 | 5.7M |
89bio, Inc., a clinical-stage biopharmaceutical company, focuses on the development and commercialization of therapies for the treatment of liver and cardio-metabolic diseases. Its lead product candidate is pegozafermin, a glycoPEGylated analog of fibroblast growth factor 21 for the treatment of nonalcoholic steatohepatitis. The company also intends to develop pegozafermin for the treatment of severe hypertriglyceridemia. 89bio, Inc. was incorporated in 2018 and is headquartered in San Francisco, California.
| Employees | 93 |
| Beta | 1.26 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |