89bio, Inc. (ETNB) stock remained unchanged at $14.84 a share on NASDAQ. The stock opened at $14.84, fluctuating between $14.84 to $14.84 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2025 | 14.83 | 14.87 | 14.82 | 14.84 | 55.47M |
| Oct 28, 2025 | 14.83 | 14.86 | 14.81 | 14.84 | 8.08M |
| Oct 27, 2025 | 14.82 | 14.84 | 14.79 | 14.83 | 7.24M |
| Oct 24, 2025 | 14.85 | 14.85 | 14.78 | 14.79 | 3.28M |
| Oct 23, 2025 | 14.82 | 14.82 | 14.79 | 14.80 | 3.18M |
| Oct 22, 2025 | 14.80 | 14.82 | 14.80 | 14.80 | 2.16M |
| Oct 21, 2025 | 14.79 | 14.85 | 14.78 | 14.80 | 2.4M |
| Oct 20, 2025 | 14.82 | 14.83 | 14.77 | 14.80 | 2.97M |
| Oct 17, 2025 | 14.77 | 14.79 | 14.74 | 14.76 | 1.71M |
| Oct 16, 2025 | 14.84 | 14.84 | 14.76 | 14.77 | 2M |
| Oct 15, 2025 | 14.82 | 14.84 | 14.75 | 14.80 | 2.86M |
| Oct 14, 2025 | 14.78 | 14.81 | 14.77 | 14.79 | 2.51M |
| Oct 13, 2025 | 14.81 | 14.83 | 14.77 | 14.80 | 2.02M |
| Oct 10, 2025 | 14.85 | 14.87 | 14.75 | 14.80 | 11.89M |
| Oct 09, 2025 | 14.83 | 14.89 | 14.82 | 14.87 | 3.71M |
| Oct 08, 2025 | 14.83 | 14.86 | 14.80 | 14.81 | 1.12M |
| Oct 07, 2025 | 14.86 | 14.89 | 14.82 | 14.83 | 1.79M |
| Oct 06, 2025 | 14.88 | 14.88 | 14.84 | 14.87 | 1.75M |
| Oct 03, 2025 | 14.86 | 14.88 | 14.84 | 14.85 | 1.7M |
| Oct 02, 2025 | 14.80 | 14.93 | 14.78 | 14.84 | 5.7M |
Operating as a clinical-stage biopharmaceutical company, 89bio, Inc. is dedicated to advancing and commercializing therapeutic solutions for ailments impacting the liver and metabolic system. Their flagship product candidate, pegozafermin, is a modified fibroblast growth factor 21 (FGF21) analog specifically designed to address nonalcoholic steatohepatitis (NASH). Furthermore, the company has plans to explore pegozafermin's utility in treating severe hypertriglyceridemia. Founded in 2018, 89bio, Inc. maintains its corporate headquarters in San Francisco, California.
| Employees | 93 |
| Beta | 1.26 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep