Esperion Therapeutics, Inc. (ESPR) stock surged +2.11%, trading at $3.39 on NASDAQ, up from the previous close of $3.32. The stock opened at $3.30, fluctuating between $3.27 and $3.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 3.30 | 3.42 | 3.27 | 3.39 | 3.13M |
| Feb 09, 2026 | 3.41 | 3.41 | 3.26 | 3.32 | 2.21M |
| Feb 06, 2026 | 3.25 | 3.45 | 3.22 | 3.40 | 4.76M |
| Feb 05, 2026 | 3.40 | 3.50 | 3.16 | 3.18 | 4.97M |
| Feb 04, 2026 | 3.52 | 3.54 | 3.39 | 3.42 | 3.64M |
| Feb 03, 2026 | 3.53 | 3.60 | 3.44 | 3.51 | 2.66M |
| Feb 02, 2026 | 3.39 | 3.64 | 3.34 | 3.50 | 3.95M |
| Jan 30, 2026 | 3.51 | 3.60 | 3.35 | 3.39 | 4.17M |
| Jan 29, 2026 | 3.45 | 3.55 | 3.39 | 3.55 | 4.68M |
| Jan 28, 2026 | 3.42 | 3.50 | 3.36 | 3.46 | 3.9M |
| Jan 27, 2026 | 3.34 | 3.52 | 3.19 | 3.42 | 6.2M |
| Jan 26, 2026 | 3.12 | 3.35 | 3.06 | 3.34 | 7.11M |
| Jan 23, 2026 | 3.18 | 3.18 | 3.10 | 3.14 | 4.28M |
| Jan 22, 2026 | 2.98 | 3.21 | 2.97 | 3.17 | 7.14M |
| Jan 21, 2026 | 2.89 | 2.99 | 2.86 | 2.98 | 4.11M |
| Jan 20, 2026 | 2.93 | 2.98 | 2.86 | 2.89 | 5.59M |
| Jan 16, 2026 | 3.12 | 3.17 | 3.03 | 3.04 | 4.28M |
| Jan 15, 2026 | 3.12 | 3.21 | 3.06 | 3.13 | 5.48M |
| Jan 14, 2026 | 3.33 | 3.33 | 3.17 | 3.23 | 4.39M |
| Jan 13, 2026 | 3.55 | 3.55 | 3.00 | 3.30 | 13.56M |
Esperion Therapeutics, Inc., a pharmaceutical company, develops and commercializes medicines for the treatment of patients with elevated low density lipoprotein cholesterol. Its lead product candidates are NEXLETOL (bempedoic acid) and NEXLIZET (bempedoic acid and ezetimibe) tablets for the treatment of patients with atherosclerotic cardiovascular disease or heterozygous familial hypercholesterolemia. The company has a license and collaboration agreement with Daiichi Sankyo Europe GmbH; and Serometrix to in-license its oral, small molecule PCSK9 inhibitor program. Esperion Therapeutics, Inc. was incorporated in 2008 and is headquartered in Ann Arbor, Michigan.
| Employees | 304 |
| Beta | 1.11 |
| Sales or Revenue | $116.33M |
| 5Y Sales Change% | -0.836% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep