© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Esperion Therapeutics, Inc. (ESPR) stock remained unchanged at $3.18 a share on NASDAQ. The stock opened at $3.19, fluctuating between $3.18 to $3.19 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 3.18 | 3.19 | 3.18 | 3.18 | 58.43M |
| Jul 09, 2026 | 3.18 | 3.19 | 3.17 | 3.19 | 55.34M |
| Jul 08, 2026 | 3.16 | 3.19 | 3.16 | 3.19 | 51.73M |
| Jul 07, 2026 | 3.15 | 3.17 | 3.15 | 3.16 | 7.5M |
| Jul 06, 2026 | 3.16 | 3.17 | 3.15 | 3.15 | 7.25M |
| Jul 02, 2026 | 3.16 | 3.17 | 3.16 | 3.16 | 7.87M |
| Jul 01, 2026 | 3.17 | 3.17 | 3.15 | 3.16 | 5.39M |
| Jun 30, 2026 | 3.15 | 3.17 | 3.15 | 3.16 | 4.88M |
| Jun 29, 2026 | 3.17 | 3.17 | 3.15 | 3.15 | 5.73M |
| Jun 26, 2026 | 3.15 | 3.17 | 3.15 | 3.17 | 14M |
| Jun 25, 2026 | 3.15 | 3.16 | 3.15 | 3.15 | 8.82M |
| Jun 24, 2026 | 3.15 | 3.16 | 3.13 | 3.15 | 10.8M |
| Jun 23, 2026 | 3.16 | 3.17 | 3.15 | 3.16 | 5.65M |
| Jun 22, 2026 | 3.15 | 3.16 | 3.15 | 3.16 | 8.85M |
| Jun 18, 2026 | 3.17 | 3.17 | 3.15 | 3.15 | 17.49M |
| Jun 17, 2026 | 3.15 | 3.17 | 3.15 | 3.17 | 12.86M |
| Jun 16, 2026 | 3.15 | 3.17 | 3.15 | 3.16 | 7.85M |
| Jun 15, 2026 | 3.15 | 3.17 | 3.15 | 3.15 | 8.8M |
| Jun 12, 2026 | 3.14 | 3.16 | 3.14 | 3.15 | 11.23M |
| Jun 11, 2026 | 3.14 | 3.15 | 3.14 | 3.15 | 9.84M |
Esperion Therapeutics, Inc. operates as a pharmaceutical firm, concentrating on the development and commercialization of treatments for individuals with high levels of low-density lipoprotein (LDL) cholesterol. The company's flagship pharmaceutical products are NEXLETOL (bempedoic acid) and NEXLIZET (a tablet combining bempedoic acid and ezetimibe), prescribed for managing conditions such as atherosclerotic cardiovascular disease or heterozygous familial hypercholesterolemia. In addition, Esperion maintains a licensing and collaborative partnership with Daiichi Sankyo Europe GmbH, alongside an agreement with Serometrix to acquire rights to an oral, small molecule PCSK9 inhibitor program. Established in 2008, the company's corporate offices are situated in Ann Arbor, Michigan.
| Employees | 304 |
| Beta | 1.06 |
| Sales or Revenue | $116.33M |
| 5Y Sales Change% | -0.836% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |