© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
EagleRock Land LLC (EROK) stock surged +2.13%, trading at $21.09 on NYSE, up from the previous close of $20.65. The stock opened at $20.86, fluctuating between $20.30 and $21.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 20.86 | 21.26 | 20.30 | 21.09 | 102.36K |
| Jun 18, 2026 | 20.65 | 21.11 | 19.75 | 20.65 | 333.77K |
| Jun 17, 2026 | 20.43 | 20.73 | 19.85 | 19.99 | 301.75K |
| Jun 16, 2026 | 20.09 | 21.45 | 20.00 | 20.21 | 251.1K |
| Jun 15, 2026 | 21.13 | 21.28 | 20.25 | 20.28 | 185.73K |
| Jun 12, 2026 | 20.99 | 21.54 | 20.76 | 21.25 | 106.54K |
| Jun 11, 2026 | 22.00 | 22.00 | 20.37 | 21.00 | 208.12K |
| Jun 10, 2026 | 21.00 | 21.61 | 20.35 | 20.46 | 186.53K |
| Jun 09, 2026 | 21.00 | 21.55 | 20.55 | 20.85 | 491.15K |
| Jun 08, 2026 | 21.26 | 22.28 | 21.00 | 21.10 | 248.4K |
| Jun 05, 2026 | 22.19 | 22.98 | 21.27 | 21.37 | 185.48K |
| Jun 04, 2026 | 21.33 | 22.90 | 21.33 | 22.25 | 288.14K |
| Jun 03, 2026 | 21.60 | 22.55 | 21.39 | 21.65 | 306.08K |
| Jun 01, 2026 | 22.29 | 22.86 | 21.85 | 21.86 | 221.1K |
| May 29, 2026 | 22.31 | 22.67 | 22.02 | 22.29 | 299.23K |
| May 28, 2026 | 22.26 | 22.90 | 22.00 | 22.26 | 156.05K |
| May 27, 2026 | 24.47 | 24.80 | 22.15 | 22.26 | 824.31K |
| May 26, 2026 | 23.25 | 24.63 | 23.06 | 24.32 | 498.89K |
| May 22, 2026 | 22.81 | 23.50 | 22.76 | 23.42 | 364.26K |
| May 21, 2026 | 23.02 | 23.31 | 22.51 | 22.58 | 328.66K |
EagleRock Land, LLC functions as a specialized land management firm. The company oversees a significant portfolio of surface acres within the Permian Basin, comprising roughly 236,000 acres either directly owned or controlled. Additionally, it holds a vested interest in approximately 70,000 acres dedicated to water infrastructure assets in the Midland Basin, as stipulated by an acreage dedication. Founded in 2023, the firm's operations are headquartered in Houston, Texas.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |