© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Einride AB (ENRD) stock surged +5.82%, trading at $4.00 on NASDAQ, up from the previous close of $3.78. The stock opened at $4.01, fluctuating between $3.89 and $4.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 4.01 | 4.05 | 3.89 | 4.00 | 284.9K |
| Sep 16, 2026 | 4.28 | 4.31 | 3.70 | 3.78 | 345.55K |
| Sep 15, 2026 | 3.90 | 4.00 | 3.67 | 3.75 | 84.34K |
| Sep 14, 2026 | 3.66 | 4.32 | 3.40 | 3.84 | 82.12K |
| Sep 11, 2026 | 3.99 | 4.02 | 3.50 | 3.66 | 95.69K |
| Sep 10, 2026 | 4.25 | 4.35 | 3.90 | 4.00 | 174.76K |
| Sep 09, 2026 | 4.32 | 4.61 | 4.21 | 4.25 | 65.93K |
| Sep 08, 2026 | 4.36 | 4.43 | 4.25 | 4.29 | 42.71K |
| Sep 04, 2026 | 4.35 | 4.45 | 4.26 | 4.40 | 33.39K |
| Sep 03, 2026 | 4.48 | 4.50 | 4.26 | 4.36 | 49.03K |
| Sep 02, 2026 | 4.83 | 4.83 | 4.35 | 4.46 | 133.22K |
| Sep 01, 2026 | 5.01 | 5.01 | 4.71 | 4.81 | 53.03K |
| Aug 31, 2026 | 5.28 | 5.28 | 4.85 | 5.01 | 112.67K |
| Aug 28, 2026 | 5.30 | 5.37 | 5.15 | 5.29 | 34.73K |
| Aug 27, 2026 | 5.25 | 5.40 | 5.15 | 5.33 | 53.2K |
| Aug 26, 2026 | 5.39 | 5.44 | 5.13 | 5.20 | 68.67K |
| Aug 25, 2026 | 5.74 | 5.74 | 5.13 | 5.29 | 183.59K |
| Aug 24, 2026 | 5.97 | 6.01 | 5.55 | 5.64 | 105.93K |
| Aug 21, 2026 | 6.03 | 6.11 | 5.65 | 5.99 | 100.4K |
| Aug 20, 2026 | 6.00 | 6.70 | 5.92 | 6.03 | 447K |
Einride is a Swedish technology company that develops and provides freight mobility solutions based on electric and autonomous vehicles, coordinated by an AI-powered data-driven operating system. [17, 19, 21] The company was the first in the world to operate an autonomous, all-electric heavy vehicle on a public road. [19]
| Employees | 3 |
| Beta | 0.25 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |