Enliven Therapeutics, Inc. (ELVN) stock declined over -1.97%, trading at $53.36 on NASDAQ, down from the previous close of $54.43. The stock opened at $54.32, fluctuating between $52.98 and $54.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 54.32 | 54.50 | 52.98 | 53.36 | 866.96K |
| Sep 14, 2026 | 55.00 | 55.83 | 54.01 | 54.43 | 806.16K |
| Sep 11, 2026 | 57.00 | 57.00 | 54.12 | 54.32 | 995.81K |
| Sep 10, 2026 | 57.15 | 57.82 | 56.05 | 56.23 | 769.64K |
| Sep 09, 2026 | 59.05 | 59.96 | 57.29 | 57.45 | 1.29M |
| Sep 08, 2026 | 58.75 | 59.90 | 58.24 | 59.37 | 1.33M |
| Sep 04, 2026 | 59.69 | 59.89 | 58.97 | 59.32 | 1.11M |
| Sep 03, 2026 | 58.88 | 60.10 | 58.66 | 59.65 | 796.95K |
| Sep 02, 2026 | 58.36 | 60.55 | 57.36 | 59.01 | 609.96K |
| Sep 01, 2026 | 57.99 | 58.45 | 57.23 | 57.86 | 1.04M |
| Aug 31, 2026 | 57.50 | 58.79 | 56.33 | 57.89 | 982.01K |
| Aug 28, 2026 | 60.40 | 61.18 | 57.73 | 57.86 | 584.84K |
| Aug 27, 2026 | 60.76 | 61.82 | 60.46 | 60.50 | 523.84K |
| Aug 26, 2026 | 61.03 | 61.80 | 59.79 | 60.87 | 1M |
| Aug 25, 2026 | 61.90 | 62.00 | 60.57 | 61.01 | 804.35K |
| Aug 24, 2026 | 59.77 | 61.99 | 59.47 | 61.15 | 1.26M |
| Aug 21, 2026 | 59.00 | 60.00 | 58.83 | 59.82 | 596.37K |
| Aug 20, 2026 | 58.95 | 59.54 | 57.07 | 58.92 | 945.36K |
| Aug 19, 2026 | 61.01 | 61.21 | 58.39 | 59.39 | 939.43K |
| Aug 18, 2026 | 59.79 | 60.44 | 59.01 | 60.07 | 619.31K |
Enliven Therapeutics, Inc. is a biopharmaceutical enterprise, currently in the clinical development phase, dedicated to discovering and advancing small molecule therapeutic agents aimed at combating cancer. Its pipeline includes ELVN-001, a small molecule kinase inhibitor currently in a Phase 1 clinical trial for adult patients with chronic myeloid leukemia. Another key candidate, ELVN-002, also a small molecule kinase inhibitor, has begun a Phase 1 clinical assessment for individuals with cancers exhibiting an abnormal HER2 gene. The company's base of operations is located in Boulder, Colorado.
| Employees | 67 |
| Beta | 0.24 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep