Enliven Therapeutics, Inc. (ELVN) stock surged +1.10%, trading at $31.15 on NASDAQ, up from the previous close of $30.81. The stock opened at $30.88, fluctuating between $29.44 and $31.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 30.88 | 31.32 | 29.37 | 31.15 | 1.21M |
| Mar 23, 2026 | 29.22 | 31.35 | 28.96 | 30.81 | 887.47K |
| Mar 20, 2026 | 30.22 | 30.34 | 28.62 | 29.03 | 839.92K |
| Mar 19, 2026 | 27.10 | 31.76 | 26.72 | 30.05 | 4.93M |
| Mar 18, 2026 | 27.79 | 28.04 | 26.70 | 27.25 | 1.05M |
| Mar 17, 2026 | 27.44 | 28.20 | 27.30 | 27.79 | 650.53K |
| Mar 16, 2026 | 27.89 | 28.91 | 27.32 | 27.39 | 825.58K |
| Mar 13, 2026 | 29.19 | 30.06 | 27.45 | 27.77 | 1.02M |
| Mar 12, 2026 | 30.26 | 30.98 | 28.78 | 28.81 | 752.77K |
| Mar 11, 2026 | 29.84 | 30.93 | 29.74 | 30.70 | 839.08K |
| Mar 10, 2026 | 29.72 | 30.78 | 29.66 | 30.24 | 965.3K |
| Mar 09, 2026 | 28.88 | 30.30 | 27.81 | 29.73 | 561.18K |
| Mar 06, 2026 | 28.68 | 30.02 | 27.95 | 29.44 | 563.97K |
| Mar 03, 2026 | 28.67 | 29.45 | 28.01 | 28.75 | 657.73K |
| Mar 02, 2026 | 28.84 | 29.78 | 28.37 | 29.50 | 645.43K |
| Feb 27, 2026 | 29.17 | 30.04 | 28.91 | 29.69 | 687.09K |
| Feb 26, 2026 | 29.54 | 29.78 | 28.52 | 29.62 | 661.64K |
| Feb 25, 2026 | 28.36 | 29.60 | 27.98 | 29.28 | 755.89K |
| Feb 24, 2026 | 27.68 | 29.00 | 27.62 | 28.32 | 871.34K |
| Feb 23, 2026 | 25.82 | 27.49 | 25.79 | 27.45 | 584.87K |
Enliven Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery and development of small molecule inhibitors to help patients with cancer. Its pipeline of small molecule kinase inhibitors include ELVN-001, which is being evaluated in a Phase 1 clinical trial in adults with chronic myeloid leukemia; and ELVN-002, a Phase 1 clinical trial has been activated to evaluate people with cancers harboring an abnormal HER2 gene. The company is based in Boulder, Colorado.
| Employees | 62 |
| Beta | 1.06 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep