Enliven Therapeutics, Inc. (ELVN) stock surged +1.59%, trading at $54.81 on NASDAQ, up from the previous close of $53.95. The stock opened at $54.05, fluctuating between $53.10 and $55.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 54.10 | 55.82 | 53.10 | 54.81 | 660.42K |
| Jul 30, 2026 | 53.04 | 54.81 | 52.75 | 53.95 | 648.09K |
| Jul 29, 2026 | 53.99 | 54.50 | 52.20 | 52.97 | 853.99K |
| Jul 28, 2026 | 52.85 | 54.12 | 52.00 | 53.76 | 727.2K |
| Jul 27, 2026 | 53.41 | 55.79 | 52.54 | 52.74 | 1.41M |
| Jul 24, 2026 | 53.15 | 53.71 | 51.74 | 52.95 | 368.65K |
| Jul 23, 2026 | 52.23 | 53.44 | 51.59 | 52.81 | 656.03K |
| Jul 22, 2026 | 54.01 | 54.27 | 52.77 | 52.85 | 447.64K |
| Jul 21, 2026 | 52.23 | 54.88 | 51.97 | 54.33 | 636.59K |
| Jul 20, 2026 | 52.55 | 53.45 | 51.39 | 51.67 | 581.02K |
| Jul 17, 2026 | 49.72 | 54.10 | 49.56 | 53.20 | 817.92K |
| Jul 16, 2026 | 53.08 | 53.89 | 50.01 | 50.86 | 866.97K |
| Jul 15, 2026 | 51.52 | 53.24 | 50.89 | 53.16 | 500.65K |
| Jul 14, 2026 | 51.36 | 52.18 | 50.27 | 51.73 | 749.92K |
| Jul 13, 2026 | 50.97 | 51.03 | 49.56 | 50.87 | 600.1K |
| Jul 10, 2026 | 51.64 | 51.76 | 49.51 | 51.09 | 623.68K |
| Jul 09, 2026 | 50.93 | 52.26 | 50.03 | 52.18 | 998.55K |
| Jul 08, 2026 | 50.76 | 51.12 | 48.52 | 50.80 | 1.12M |
| Jul 07, 2026 | 50.25 | 52.38 | 49.83 | 50.92 | 2.01M |
| Jul 06, 2026 | 49.57 | 51.39 | 49.46 | 50.01 | 748.1K |
Enliven Therapeutics, Inc. is a biopharmaceutical enterprise, currently in the clinical development phase, dedicated to discovering and advancing small molecule therapeutic agents aimed at combating cancer. Its pipeline includes ELVN-001, a small molecule kinase inhibitor currently in a Phase 1 clinical trial for adult patients with chronic myeloid leukemia. Another key candidate, ELVN-002, also a small molecule kinase inhibitor, has begun a Phase 1 clinical assessment for individuals with cancers exhibiting an abnormal HER2 gene. The company's base of operations is located in Boulder, Colorado.
| Employees | 61 |
| Beta | 0.26 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep