© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
eGain Corporation (EGAN) stock declined over -10.79%, trading at $5.21 on NASDAQ, down from the previous close of $5.84. The stock opened at $5.65, fluctuating between $5.13 and $5.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 5.69 | 5.69 | 5.13 | 5.21 | 711.47K |
| Sep 04, 2026 | 5.50 | 5.90 | 5.41 | 5.84 | 1.07M |
| Sep 03, 2026 | 7.37 | 7.50 | 7.04 | 7.11 | 313.96K |
| Sep 02, 2026 | 7.33 | 7.33 | 7.11 | 7.23 | 136.82K |
| Sep 01, 2026 | 7.40 | 7.45 | 7.17 | 7.33 | 99.63K |
| Aug 31, 2026 | 7.42 | 7.55 | 7.40 | 7.46 | 95.93K |
| Aug 28, 2026 | 7.45 | 7.58 | 7.29 | 7.40 | 110.52K |
| Aug 27, 2026 | 7.25 | 7.55 | 7.18 | 7.48 | 101.97K |
| Aug 26, 2026 | 7.13 | 7.26 | 7.01 | 7.18 | 109.59K |
| Aug 25, 2026 | 7.14 | 7.26 | 7.12 | 7.20 | 36.83K |
| Aug 24, 2026 | 7.25 | 7.36 | 7.12 | 7.14 | 50.07K |
| Aug 21, 2026 | 7.28 | 7.40 | 7.11 | 7.30 | 81.63K |
| Aug 20, 2026 | 7.22 | 7.43 | 7.10 | 7.26 | 86.27K |
| Aug 19, 2026 | 7.19 | 7.50 | 7.10 | 7.32 | 98.07K |
| Aug 18, 2026 | 7.22 | 7.33 | 7.12 | 7.19 | 77.75K |
| Aug 17, 2026 | 7.42 | 7.50 | 7.19 | 7.23 | 96.06K |
| Aug 14, 2026 | 7.57 | 7.60 | 7.42 | 7.50 | 74.65K |
| Aug 13, 2026 | 7.33 | 7.52 | 7.21 | 7.51 | 71.87K |
| Aug 12, 2026 | 7.37 | 7.49 | 7.16 | 7.29 | 97.36K |
| Aug 11, 2026 | 7.38 | 7.52 | 7.28 | 7.41 | 57.48K |
eGain Corporation engages in the development, license, implementation, and support of its customer service infrastructure software solutions in North America, Europe, the Middle East, Africa, and the Asia Pacific. It provides eGain AI Agent, which helps businesses to deploy enterprise-grade agentic solutions built on knowledge and guided actions; eGain AI Knowledge Hub to centralize knowledge, policies, procedures, situations, and best-practices, as well as guided and personalized answers to customers, agents, and field staff; and eGain Conversation Hub for scalable capabilities of digital-first interaction management within a modern, omnichannel desktop. The company also offers a cloud-based platform through subscription basis; professional services, such as consulting and implementation services, training services, and managed services. It serves customers in various industry sectors, financial services, the public sector, healthcare, telecommunications, and other highly regulated industries. The company was incorporated in 1997 and is headquartered in Sunnyvale, California.
| Employees | 445 |
| Beta | 0.82 |
| Sales or Revenue | $91.14M |
| 5Y Sales Change% | 0.329% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Software - Application |