© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dye & Durham Limited (DYNDF) stock declined over -7.65%, trading at $1.69 on OTC, down from the previous close of $1.83. The stock opened at $1.83, fluctuating between $1.69 and $1.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 1.83 | 1.83 | 1.69 | 1.69 | 43.15K |
| Jun 04, 2026 | 1.84 | 1.85 | 1.83 | 1.83 | 11.35K |
| Jun 03, 2026 | 1.86 | 1.86 | 1.85 | 1.86 | 10K |
| Jun 01, 2026 | 1.94 | 1.97 | 1.94 | 1.96 | 17.55K |
| May 29, 2026 | 2.15 | 2.15 | 1.93 | 1.94 | 44.2K |
| May 28, 2026 | 2.10 | 2.11 | 2.09 | 2.11 | 24.08K |
| May 27, 2026 | 2.13 | 2.13 | 2.08 | 2.08 | 12.21K |
| May 26, 2026 | 2.12 | 2.12 | 2.11 | 2.11 | 5.11K |
| May 22, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 16.2K |
| May 20, 2026 | 2.17 | 2.22 | 2.15 | 2.16 | 17.39K |
| May 19, 2026 | 2.15 | 2.15 | 2.06 | 2.15 | 40.5K |
| May 18, 2026 | 2.34 | 2.34 | 2.20 | 2.23 | 5.8K |
| May 15, 2026 | 2.10 | 2.22 | 2.09 | 2.22 | 6.75K |
| May 14, 2026 | 2.14 | 2.18 | 2.10 | 2.11 | 51.45K |
| May 13, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 3.4K |
| May 12, 2026 | 2.17 | 2.17 | 2.14 | 2.14 | 3.5K |
| May 11, 2026 | 2.21 | 2.21 | 2.15 | 2.19 | 10.89K |
| May 08, 2026 | 2.20 | 2.20 | 2.19 | 2.19 | 3.79K |
| May 07, 2026 | 2.33 | 2.33 | 2.22 | 2.22 | 6.68K |
| May 06, 2026 | 2.38 | 2.38 | 2.30 | 2.30 | 6.51K |
Dye & Durham Limited, through its subsidiary, Dye & Durham Corporation, provides cloud-based software and technology solutions for legal firms, financial service institutions, and government organizations in Canada, Australia, Ireland, and the United Kingdom. It offers real estate and legal practice management software enabling customers to execute transactions reliably, securely, and easily; unity, a real-estate conveyancing software; and cloud-based software solutions, including online property and business regulatory information, practice management software, conveyancing workflow, electronic contracts, and legal support services. The company also provides technology-enabled real estate due diligence solutions; company formation and search services; workflow software and data insights; and white-label payment infrastructure to process online bill and tax payments. In addition, it provides due diligence searches, which are an essential component of mergers and acquisitions, and financing and restructuring transactions, as well as the process of transferring ownership in real property, mortgaging real property, and registering claims and liens against real property. The company was founded in 1874 and is headquartered in Toronto, Canada.
| Employees | 1200 |
| Beta | 1.41 |
| Sales or Revenue | $457.70M |
| 5Y Sales Change% | 6.756% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Software - Infrastructure |