© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Duolingo, Inc. (DUOL) stock surged +4.25%, trading at $145.16 on NASDAQ, up from the previous close of $139.24. The stock opened at $139.08, fluctuating between $137.30 and $145.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 138.75 | 145.70 | 137.30 | 145.16 | 1.12M |
| Sep 09, 2026 | 145.58 | 145.89 | 138.80 | 139.24 | 1.26M |
| Sep 08, 2026 | 152.53 | 152.53 | 143.07 | 146.39 | 1.34M |
| Sep 04, 2026 | 157.46 | 158.31 | 153.00 | 154.46 | 1.06M |
| Sep 03, 2026 | 161.54 | 167.38 | 155.03 | 158.82 | 1.44M |
| Sep 02, 2026 | 156.24 | 158.47 | 154.30 | 157.85 | 1.3M |
| Sep 01, 2026 | 159.01 | 162.51 | 152.52 | 158.77 | 2.14M |
| Aug 31, 2026 | 144.69 | 149.62 | 144.46 | 148.36 | 826.88K |
| Aug 28, 2026 | 143.20 | 147.76 | 142.63 | 146.98 | 673.48K |
| Aug 27, 2026 | 142.65 | 146.57 | 141.30 | 142.86 | 939.33K |
| Aug 26, 2026 | 143.75 | 146.80 | 138.62 | 140.88 | 829.81K |
| Aug 25, 2026 | 145.68 | 148.05 | 144.01 | 146.04 | 791.1K |
| Aug 24, 2026 | 145.40 | 149.45 | 143.45 | 146.84 | 1.01M |
| Aug 21, 2026 | 146.47 | 147.89 | 142.77 | 146.13 | 679.09K |
| Aug 20, 2026 | 145.10 | 148.89 | 144.62 | 147.03 | 704.24K |
| Aug 19, 2026 | 148.98 | 151.00 | 140.71 | 146.03 | 2.26M |
| Aug 18, 2026 | 135.25 | 142.26 | 134.07 | 139.64 | 1.57M |
| Aug 17, 2026 | 131.50 | 132.99 | 128.47 | 130.16 | 1.48M |
| Aug 14, 2026 | 143.40 | 143.93 | 132.57 | 132.83 | 1.06M |
| Aug 13, 2026 | 136.50 | 146.85 | 135.00 | 144.10 | 1.63M |
Duolingo, Inc. builds and operates an online platform and a mobile application dedicated to language learning, catering to audiences in both the United States and China. The company's comprehensive curriculum spans 40 diverse languages, featuring prominent options such as Spanish, English, French, Japanese, German, Italian, Chinese, and Portuguese, among others. Furthermore, it offers a digital examination for assessing language proficiency. This enterprise was founded in 2011 and its main offices are located in Pittsburgh, Pennsylvania.
| Employees | 900 |
| Beta | 0.88 |
| Sales or Revenue | $531.11M |
| 5Y Sales Change% | 4.791% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |