© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Duolingo, Inc. (DUOL) stock declined over -5.62%, trading at $104.03 on NASDAQ, down from the previous close of $110.23. The stock opened at $108.10, fluctuating between $98.50 and $108.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 05, 2026 | 108.39 | 108.88 | 98.50 | 104.03 | 5.98M |
| May 04, 2026 | 110.84 | 115.93 | 110.23 | 110.23 | 4.17M |
| Apr 30, 2026 | 105.91 | 110.75 | 104.43 | 110.10 | 1.49M |
| Apr 29, 2026 | 110.00 | 110.00 | 103.33 | 106.82 | 1.49M |
| Apr 28, 2026 | 102.18 | 107.53 | 102.18 | 106.24 | 1.48M |
| Apr 27, 2026 | 102.45 | 106.22 | 102.00 | 103.30 | 1.32M |
| Apr 23, 2026 | 103.84 | 104.49 | 98.30 | 100.29 | 1.49M |
| Apr 22, 2026 | 102.64 | 105.62 | 101.43 | 105.52 | 1.38M |
| Apr 21, 2026 | 104.68 | 107.34 | 102.51 | 102.63 | 1.64M |
| Apr 20, 2026 | 100.56 | 104.97 | 99.90 | 104.84 | 1.68M |
| Apr 17, 2026 | 105.89 | 107.28 | 99.81 | 100.51 | 2.12M |
| Apr 16, 2026 | 101.02 | 104.33 | 99.58 | 103.45 | 2.11M |
| Apr 14, 2026 | 95.00 | 96.68 | 90.98 | 91.46 | 1.74M |
| Apr 13, 2026 | 90.14 | 93.84 | 88.91 | 93.53 | 1.58M |
| Apr 10, 2026 | 91.15 | 94.18 | 89.32 | 90.03 | 1.82M |
| Apr 09, 2026 | 91.57 | 93.34 | 87.89 | 90.53 | 2.53M |
| Apr 08, 2026 | 100.96 | 103.00 | 90.11 | 91.06 | 3.09M |
| Apr 07, 2026 | 98.94 | 100.38 | 94.21 | 96.29 | 1.12M |
| Apr 06, 2026 | 95.64 | 100.88 | 95.64 | 99.38 | 1.25M |
| Apr 02, 2026 | 95.56 | 98.54 | 94.10 | 96.54 | 1.15M |
Duolingo, Inc. develops a language-learning website and mobile app in the United States and China. The company offers courses in 40 different languages, including Spanish, English, French, Japanese, German, Italian, Chinese, Portuguese, and others. It also provides a digital language proficiency assessment exam. The company was incorporated in 2011 and is headquartered in Pittsburgh, Pennsylvania.
| Employees | 830 |
| Beta | 0.89 |
| Sales or Revenue | $531.11M |
| 5Y Sales Change% | 4.791% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |