Design Therapeutics, Inc. (DSGN) stock surged +1.48%, trading at $9.59 on NASDAQ, up from the previous close of $9.45. The stock opened at $9.45, fluctuating between $9.36 and $9.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 9.06 | 9.78 | 9.06 | 9.45 | 218.85K |
| Jan 16, 2026 | 9.39 | 9.75 | 9.04 | 9.28 | 231.97K |
| Jan 15, 2026 | 9.78 | 9.91 | 9.01 | 9.36 | 452.34K |
| Jan 14, 2026 | 9.57 | 10.01 | 9.57 | 9.80 | 124.94K |
| Jan 13, 2026 | 9.06 | 9.80 | 8.82 | 9.57 | 162.15K |
| Jan 12, 2026 | 9.31 | 9.49 | 8.84 | 9.12 | 344.27K |
| Jan 09, 2026 | 9.29 | 9.89 | 9.29 | 9.39 | 167.12K |
| Jan 08, 2026 | 9.84 | 9.91 | 8.87 | 9.18 | 245.75K |
| Jan 07, 2026 | 9.36 | 10.17 | 9.33 | 9.87 | 251.1K |
| Jan 06, 2026 | 8.62 | 8.98 | 8.59 | 8.82 | 197.11K |
| Jan 05, 2026 | 9.07 | 9.07 | 8.23 | 8.69 | 481.71K |
| Jan 02, 2026 | 9.46 | 9.71 | 8.94 | 9.10 | 218.43K |
| Dec 31, 2025 | 9.79 | 9.88 | 9.23 | 9.38 | 794.22K |
| Dec 30, 2025 | 9.76 | 10.01 | 9.62 | 9.79 | 393.83K |
| Dec 29, 2025 | 9.53 | 9.82 | 9.46 | 9.79 | 372.38K |
| Dec 26, 2025 | 9.67 | 9.77 | 9.46 | 9.63 | 111.45K |
| Dec 24, 2025 | 9.72 | 10.08 | 9.69 | 9.74 | 136.07K |
| Dec 23, 2025 | 9.80 | 10.07 | 9.44 | 9.60 | 939.77K |
| Dec 22, 2025 | 9.73 | 10.11 | 9.65 | 9.96 | 791.32K |
| Dec 19, 2025 | 9.03 | 9.83 | 8.43 | 9.68 | 886.52K |
Design Therapeutics, Inc. a preclinical-stage biopharmaceutical company, engages in the development of therapies for the treatment of genetic diseases caused by nucleotide repeat expansions. The company's portfolio of products comprises Friedreich Ataxia, a monogenic, autosomal recessive, progressive multi-system disease that affects organ systems dependent on mitochondrial function, eventually leading to neurological, cardiac, and metabolic dysfunction; and Myotonic Dystrophy Type-1 (DM1), a dominantly-inherited, monogenic progressive neuromuscular disease affecting skeletal muscle, heart, brain, and other organs. It is also developing GeneTAC product candidate portfolio for the treatment of other nucleotide repeat expansion-driven monogenic diseases, such as Fragile X syndrome, spinocerebellar ataxias, amyotrophic lateral sclerosis, frontotemporal dementia, Huntington disease, and spinobulbar muscular atrophy. Design Therapeutics, Inc. was incorporated in 2017 and is headquartered in Carlsbad, California.
| Employees | 56 |
| Beta | 1.64 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep