© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Design Therapeutics, Inc. (DSGN) stock declined over -8.79%, trading at $13.86 on NASDAQ, down from the previous close of $15.19. The stock opened at $15.19, fluctuating between $13.62 and $15.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 14.96 | 15.20 | 13.58 | 13.86 | 654.56K |
| Jul 10, 2026 | 15.42 | 15.55 | 14.20 | 15.19 | 799.45K |
| Jul 09, 2026 | 15.31 | 15.74 | 14.93 | 15.42 | 644.06K |
| Jul 08, 2026 | 14.68 | 15.35 | 14.40 | 15.28 | 1.04M |
| Jul 07, 2026 | 14.97 | 15.22 | 14.41 | 14.71 | 1.09M |
| Jul 06, 2026 | 15.60 | 15.86 | 14.35 | 14.85 | 949.41K |
| Jul 02, 2026 | 14.74 | 15.67 | 14.22 | 15.64 | 1.58M |
| Jul 01, 2026 | 14.36 | 14.68 | 13.53 | 14.66 | 1.22M |
| Jun 30, 2026 | 14.25 | 15.31 | 13.90 | 14.47 | 1.2M |
| Jun 29, 2026 | 13.48 | 14.39 | 13.32 | 14.24 | 1.49M |
| Jun 26, 2026 | 13.44 | 13.67 | 13.03 | 13.35 | 2.91M |
| Jun 25, 2026 | 13.95 | 14.41 | 13.37 | 13.44 | 630.02K |
| Jun 24, 2026 | 13.73 | 14.63 | 13.60 | 13.78 | 790.37K |
| Jun 23, 2026 | 13.52 | 14.11 | 13.42 | 13.74 | 628.48K |
| Jun 22, 2026 | 12.44 | 13.74 | 12.44 | 13.70 | 823.71K |
| Jun 18, 2026 | 12.18 | 12.68 | 11.93 | 12.44 | 1.04M |
| Jun 17, 2026 | 10.79 | 12.12 | 10.78 | 11.93 | 976.59K |
| Jun 16, 2026 | 11.14 | 11.24 | 10.45 | 10.72 | 626.11K |
| Jun 15, 2026 | 11.09 | 11.36 | 11.04 | 11.14 | 822.42K |
| Jun 12, 2026 | 10.51 | 11.04 | 10.51 | 10.97 | 562.64K |
Design Therapeutics, Inc. is a biopharmaceutical company in the preclinical phase that focuses on creating treatments for genetic conditions stemming from nucleotide repeat expansions. Its current pipeline targets Friedreich's Ataxia (FA), a severe, progressive, monogenic, and autosomal recessive disease. FA primarily impairs mitochondrial function across various organ systems, resulting in neurological, cardiac, and metabolic complications. Another significant area of development is Myotonic Dystrophy Type-1 (DM1). This is a progressive, dominantly inherited monogenic neuromuscular illness that impacts skeletal muscle, the heart, brain, and other bodily systems. Beyond these, the company is advancing its GeneTAC product candidate platform to address an array of other monogenic conditions caused by nucleotide repeat expansions. These include Fragile X syndrome, various spinocerebellar ataxias, amyotrophic lateral sclerosis (ALS), frontotemporal dementia, Huntington's disease, and spinobulbar muscular atrophy. Established in 2017, Design Therapeutics, Inc. maintains its headquarters in Carlsbad, California.
| Employees | 56 |
| Beta | 1.59 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |