© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Design Therapeutics, Inc. (DSGN) stock declined over -1.38%, trading at $15.02 on NASDAQ, down from the previous close of $15.23. The stock opened at $15.12, fluctuating between $14.87 and $15.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 15.00 | 15.39 | 14.71 | 15.23 | 774.8K |
| Sep 04, 2026 | 14.96 | 15.35 | 14.96 | 15.14 | 256.62K |
| Sep 03, 2026 | 15.49 | 15.49 | 14.83 | 15.03 | 376.17K |
| Sep 02, 2026 | 15.25 | 15.75 | 15.17 | 15.53 | 1M |
| Sep 01, 2026 | 14.95 | 15.22 | 14.64 | 15.14 | 476.96K |
| Aug 31, 2026 | 15.00 | 15.21 | 14.38 | 15.09 | 704.37K |
| Aug 28, 2026 | 15.12 | 15.36 | 14.80 | 15.11 | 820.75K |
| Aug 27, 2026 | 15.58 | 15.79 | 15.20 | 15.25 | 389.23K |
| Aug 26, 2026 | 15.60 | 15.83 | 15.30 | 15.59 | 718.73K |
| Aug 25, 2026 | 15.44 | 15.96 | 15.27 | 15.68 | 608.11K |
| Aug 24, 2026 | 14.91 | 15.47 | 14.64 | 15.23 | 408.61K |
| Aug 21, 2026 | 15.66 | 15.83 | 14.98 | 14.99 | 551.77K |
| Aug 20, 2026 | 15.69 | 15.83 | 15.31 | 15.56 | 511.05K |
| Aug 19, 2026 | 15.50 | 16.12 | 15.30 | 15.94 | 706.35K |
| Aug 18, 2026 | 14.97 | 15.39 | 14.85 | 15.27 | 917.95K |
| Aug 17, 2026 | 14.75 | 15.11 | 14.31 | 15.10 | 544.26K |
| Aug 14, 2026 | 14.41 | 14.87 | 14.02 | 14.83 | 259.84K |
| Aug 13, 2026 | 14.77 | 14.89 | 14.37 | 14.39 | 406.84K |
| Aug 12, 2026 | 14.70 | 14.90 | 14.53 | 14.66 | 465.71K |
| Aug 11, 2026 | 14.37 | 14.72 | 14.20 | 14.62 | 310.36K |
Design Therapeutics, Inc. is a biopharmaceutical company in the preclinical phase that focuses on creating treatments for genetic conditions stemming from nucleotide repeat expansions. Its current pipeline targets Friedreich's Ataxia (FA), a severe, progressive, monogenic, and autosomal recessive disease. FA primarily impairs mitochondrial function across various organ systems, resulting in neurological, cardiac, and metabolic complications. Another significant area of development is Myotonic Dystrophy Type-1 (DM1). This is a progressive, dominantly inherited monogenic neuromuscular illness that impacts skeletal muscle, the heart, brain, and other bodily systems. Beyond these, the company is advancing its GeneTAC product candidate platform to address an array of other monogenic conditions caused by nucleotide repeat expansions. These include Fragile X syndrome, various spinocerebellar ataxias, amyotrophic lateral sclerosis (ALS), frontotemporal dementia, Huntington's disease, and spinobulbar muscular atrophy. Established in 2017, Design Therapeutics, Inc. maintains its headquarters in Carlsbad, California.
| Employees | 55 |
| Beta | 1.64 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |