© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Design Therapeutics, Inc. (DSGN) stock declined over -6.70%, trading at $10.30 on NASDAQ, down from the previous close of $11.04. The stock opened at $10.84, fluctuating between $10.25 and $10.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2026 | 10.96 | 10.99 | 10.25 | 10.30 | 354.25K |
| Mar 17, 2026 | 10.98 | 11.09 | 10.32 | 11.04 | 393.74K |
| Mar 16, 2026 | 10.58 | 11.23 | 10.24 | 10.99 | 1.16M |
| Mar 13, 2026 | 10.15 | 10.35 | 9.87 | 10.12 | 337.81K |
| Mar 12, 2026 | 9.89 | 10.16 | 9.76 | 10.02 | 238.02K |
| Mar 11, 2026 | 9.99 | 10.71 | 9.91 | 10.01 | 155.23K |
| Mar 10, 2026 | 10.54 | 10.83 | 9.69 | 9.99 | 225.42K |
| Mar 09, 2026 | 9.93 | 10.43 | 9.93 | 10.37 | 163.25K |
| Mar 06, 2026 | 9.86 | 10.15 | 9.85 | 10.05 | 165.48K |
| Mar 03, 2026 | 9.98 | 10.43 | 9.86 | 10.00 | 210.36K |
| Mar 02, 2026 | 10.19 | 10.47 | 9.88 | 10.23 | 150.02K |
| Feb 27, 2026 | 10.53 | 10.73 | 10.39 | 10.44 | 103.21K |
| Feb 26, 2026 | 11.00 | 11.00 | 10.41 | 10.68 | 129.99K |
| Feb 25, 2026 | 10.65 | 11.14 | 10.51 | 10.97 | 317.53K |
| Feb 24, 2026 | 10.38 | 10.71 | 10.31 | 10.60 | 180.48K |
| Feb 23, 2026 | 10.12 | 10.47 | 10.01 | 10.35 | 118.06K |
| Feb 20, 2026 | 10.17 | 10.44 | 9.88 | 10.11 | 170.76K |
| Feb 19, 2026 | 9.98 | 10.33 | 9.70 | 10.28 | 450.35K |
| Feb 18, 2026 | 10.14 | 10.40 | 10.00 | 10.03 | 144.76K |
| Feb 17, 2026 | 10.08 | 10.25 | 9.91 | 10.12 | 144.54K |
Design Therapeutics, Inc. a preclinical-stage biopharmaceutical company, engages in the development of therapies for the treatment of genetic diseases caused by nucleotide repeat expansions. The company's portfolio of products comprises Friedreich Ataxia, a monogenic, autosomal recessive, progressive multi-system disease that affects organ systems dependent on mitochondrial function, eventually leading to neurological, cardiac, and metabolic dysfunction; and Myotonic Dystrophy Type-1 (DM1), a dominantly-inherited, monogenic progressive neuromuscular disease affecting skeletal muscle, heart, brain, and other organs. It is also developing GeneTAC product candidate portfolio for the treatment of other nucleotide repeat expansion-driven monogenic diseases, such as Fragile X syndrome, spinocerebellar ataxias, amyotrophic lateral sclerosis, frontotemporal dementia, Huntington disease, and spinobulbar muscular atrophy. Design Therapeutics, Inc. was incorporated in 2017 and is headquartered in Carlsbad, California.
| Employees | 56 |
| Beta | 1.63 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |