© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Design Therapeutics, Inc. (DSGN) stock declined over -6.91%, trading at $14.54 on NASDAQ, down from the previous close of $15.62. The stock opened at $15.62, fluctuating between $14.40 and $15.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2026 | 15.62 | 15.62 | 14.40 | 14.54 | 283.99K |
| May 13, 2026 | 15.69 | 15.95 | 15.21 | 15.62 | 758.28K |
| May 12, 2026 | 15.67 | 16.20 | 15.36 | 15.79 | 495.68K |
| May 11, 2026 | 14.50 | 15.75 | 14.36 | 15.61 | 593.39K |
| May 08, 2026 | 14.02 | 14.60 | 13.97 | 14.22 | 401.72K |
| May 07, 2026 | 14.55 | 14.68 | 13.96 | 14.10 | 393.34K |
| May 06, 2026 | 13.18 | 14.58 | 12.95 | 14.55 | 777.35K |
| May 05, 2026 | 13.34 | 13.78 | 13.19 | 13.41 | 676.82K |
| May 04, 2026 | 13.45 | 14.19 | 13.13 | 13.17 | 404.06K |
| Apr 30, 2026 | 15.76 | 15.76 | 13.57 | 13.60 | 956.31K |
| Apr 29, 2026 | 13.00 | 17.25 | 12.99 | 15.79 | 2.69M |
| Apr 28, 2026 | 12.77 | 13.24 | 12.77 | 12.81 | 216.46K |
| Apr 27, 2026 | 12.48 | 13.15 | 12.47 | 12.81 | 318.42K |
| Apr 23, 2026 | 13.34 | 13.42 | 12.67 | 12.78 | 548.59K |
| Apr 22, 2026 | 13.31 | 13.51 | 13.14 | 13.37 | 491.55K |
| Apr 21, 2026 | 13.16 | 13.54 | 12.81 | 13.29 | 452.88K |
| Apr 20, 2026 | 13.02 | 13.42 | 12.57 | 13.16 | 151.86K |
| Apr 17, 2026 | 12.79 | 13.50 | 12.60 | 13.12 | 302.6K |
| Apr 16, 2026 | 12.76 | 12.76 | 12.20 | 12.51 | 498.28K |
| Apr 14, 2026 | 12.30 | 12.74 | 12.30 | 12.64 | 311.4K |
Design Therapeutics, Inc. a preclinical-stage biopharmaceutical company, engages in the development of therapies for the treatment of genetic diseases caused by nucleotide repeat expansions. The company's portfolio of products comprises Friedreich Ataxia, a monogenic, autosomal recessive, progressive multi-system disease that affects organ systems dependent on mitochondrial function, eventually leading to neurological, cardiac, and metabolic dysfunction; and Myotonic Dystrophy Type-1 (DM1), a dominantly-inherited, monogenic progressive neuromuscular disease affecting skeletal muscle, heart, brain, and other organs. It is also developing GeneTAC product candidate portfolio for the treatment of other nucleotide repeat expansion-driven monogenic diseases, such as Fragile X syndrome, spinocerebellar ataxias, amyotrophic lateral sclerosis, frontotemporal dementia, Huntington disease, and spinobulbar muscular atrophy. Design Therapeutics, Inc. was incorporated in 2017 and is headquartered in Carlsbad, California.
| Employees | 56 |
| Beta | 1.58 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |