Domo, Inc. (DOMO) stock surged +3.51%, trading at $3.54 on NASDAQ, up from the previous close of $3.42. The stock opened at $3.43, fluctuating between $3.34 and $3.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 3.43 | 3.64 | 3.34 | 3.54 | 1.68M |
| Jul 01, 2026 | 3.15 | 3.53 | 3.15 | 3.42 | 2.12M |
| Jun 30, 2026 | 2.90 | 3.15 | 2.86 | 3.13 | 2M |
| Jun 29, 2026 | 2.87 | 3.21 | 2.83 | 2.85 | 2.32M |
| Jun 26, 2026 | 2.57 | 3.02 | 2.57 | 2.94 | 5.38M |
| Jun 25, 2026 | 2.63 | 2.72 | 2.38 | 2.44 | 2.81M |
| Jun 24, 2026 | 2.23 | 2.81 | 2.22 | 2.75 | 5.85M |
| Jun 23, 2026 | 2.26 | 2.34 | 2.18 | 2.24 | 1.84M |
| Jun 22, 2026 | 2.37 | 2.38 | 2.17 | 2.30 | 2.95M |
| Jun 18, 2026 | 2.01 | 2.53 | 2.00 | 2.42 | 6.09M |
| Jun 17, 2026 | 2.06 | 2.14 | 1.84 | 2.00 | 5.19M |
| Jun 16, 2026 | 2.48 | 2.48 | 1.98 | 2.05 | 15.43M |
| Jun 15, 2026 | 3.14 | 3.31 | 3.04 | 3.26 | 3.59M |
| Jun 12, 2026 | 2.96 | 3.05 | 2.80 | 3.02 | 892.65K |
| Jun 11, 2026 | 3.09 | 3.09 | 2.76 | 2.96 | 1.02M |
| Jun 10, 2026 | 3.15 | 3.29 | 2.96 | 3.02 | 794.33K |
| Jun 09, 2026 | 3.40 | 3.48 | 3.10 | 3.29 | 1.36M |
| Jun 08, 2026 | 3.50 | 3.59 | 3.32 | 3.35 | 552.21K |
| Jun 05, 2026 | 3.84 | 3.87 | 3.39 | 3.41 | 527.94K |
| Jun 04, 2026 | 3.92 | 4.13 | 3.77 | 3.87 | 614.21K |
Domo, Inc. provides a sophisticated cloud-based platform specifically designed for business intelligence. This service is available globally, with operations spanning the United States, Japan, and other international territories. The platform's core function is to digitally unite an organization's entire workforce—from senior executives to on-the-ground employees—with essential data, internal systems, and colleagues. This integration grants users immediate access to crucial real-time information and actionable insights, enabling them to oversee and manage business operations conveniently from their smartphones. The company, which was originally incorporated in 2010, was known as Domo Technologies, Inc. before officially changing its name to Domo, Inc. in December 2011. Its corporate headquarters are situated in American Fork, Utah.
| Employees | 888 |
| Beta | 1.8 |
| Sales or Revenue | $318.86M |
| 5Y Sales Change% | 0.085% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep