© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Domo, Inc. (DOMO) stock surged +1.39%, trading at $2.91 on NASDAQ, up from the previous close of $2.87. The stock opened at $2.75, fluctuating between $2.73 and $2.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 2.80 | 2.96 | 2.73 | 2.91 | 2.29M |
| Apr 01, 2026 | 3.02 | 3.14 | 2.84 | 2.87 | 1.23M |
| Mar 31, 2026 | 3.00 | 3.12 | 2.95 | 3.06 | 1.53M |
| Mar 30, 2026 | 3.07 | 3.12 | 2.91 | 2.98 | 1.27M |
| Mar 27, 2026 | 3.26 | 3.26 | 3.06 | 3.10 | 1.09M |
| Mar 25, 2026 | 3.49 | 3.52 | 3.25 | 3.40 | 1.1M |
| Mar 24, 2026 | 3.57 | 3.59 | 3.33 | 3.39 | 1.32M |
| Mar 23, 2026 | 3.60 | 3.83 | 3.47 | 3.60 | 1.42M |
| Mar 20, 2026 | 3.78 | 3.82 | 3.56 | 3.57 | 3.03M |
| Mar 19, 2026 | 3.48 | 3.92 | 3.44 | 3.84 | 1.86M |
| Mar 18, 2026 | 3.93 | 3.93 | 3.53 | 3.55 | 2.16M |
| Mar 17, 2026 | 4.28 | 4.46 | 3.92 | 3.93 | 2.52M |
| Mar 16, 2026 | 4.71 | 4.71 | 4.26 | 4.34 | 2.06M |
| Mar 13, 2026 | 4.59 | 4.73 | 4.38 | 4.71 | 1.7M |
| Mar 12, 2026 | 4.86 | 5.39 | 4.46 | 4.63 | 4.56M |
| Mar 11, 2026 | 6.20 | 6.24 | 4.95 | 4.97 | 24.2M |
| Mar 10, 2026 | 4.18 | 4.42 | 4.11 | 4.38 | 2.28M |
| Mar 09, 2026 | 4.17 | 4.33 | 4.05 | 4.27 | 654.34K |
| Mar 06, 2026 | 4.32 | 4.32 | 4.11 | 4.22 | 473K |
| Mar 03, 2026 | 3.80 | 4.38 | 3.75 | 4.19 | 884.97K |
Domo, Inc. operates a cloud-based business intelligence platform in the United States, Japan, and internationally. Its platform digitally connects from the chief executive officer to the frontline employee with the people, data, and systems in an organization, giving them access to real-time data and insights, and allowing them to manage business from smartphones. The company was formerly known as Domo Technologies, Inc. and changed its name to Domo, Inc. in December 2011. Domo, Inc. was incorporated in 2010 and is headquartered in American Fork, Utah.
| Employees | 888 |
| Beta | 1.75 |
| Sales or Revenue | $318.86M |
| 5Y Sales Change% | 0.085% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Application |