© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Domo, Inc. (DOMO) stock declined over -2.59%, trading at $3.76 on NASDAQ, down from the previous close of $3.86. The stock opened at $3.86, fluctuating between $3.74 and $3.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 3.86 | 3.87 | 3.73 | 3.76 | 1.99M |
| Sep 17, 2026 | 3.85 | 3.89 | 3.83 | 3.86 | 445.58K |
| Sep 16, 2026 | 3.87 | 3.90 | 3.81 | 3.84 | 853.13K |
| Sep 15, 2026 | 3.92 | 3.95 | 3.88 | 3.92 | 1.15M |
| Sep 14, 2026 | 3.85 | 3.98 | 3.84 | 3.92 | 2.35M |
| Sep 11, 2026 | 3.80 | 3.87 | 3.77 | 3.83 | 1.38M |
| Sep 10, 2026 | 3.76 | 3.83 | 3.75 | 3.78 | 970.8K |
| Sep 09, 2026 | 3.86 | 3.96 | 3.77 | 3.78 | 1.5M |
| Sep 08, 2026 | 3.84 | 3.88 | 3.71 | 3.83 | 2.32M |
| Sep 04, 2026 | 3.62 | 4.01 | 3.62 | 3.88 | 2.55M |
| Sep 03, 2026 | 3.78 | 3.86 | 3.75 | 3.79 | 1.26M |
| Sep 02, 2026 | 3.69 | 3.76 | 3.67 | 3.69 | 739.16K |
| Sep 01, 2026 | 3.80 | 3.80 | 3.66 | 3.68 | 1.18M |
| Aug 31, 2026 | 3.85 | 3.88 | 3.76 | 3.78 | 599.31K |
| Aug 28, 2026 | 3.94 | 3.97 | 3.85 | 3.86 | 594.15K |
| Aug 27, 2026 | 3.86 | 4.02 | 3.85 | 3.91 | 1.85M |
| Aug 26, 2026 | 3.67 | 3.85 | 3.67 | 3.78 | 2.85M |
| Aug 25, 2026 | 3.78 | 3.83 | 3.70 | 3.72 | 1.12M |
| Aug 24, 2026 | 3.79 | 3.82 | 3.74 | 3.76 | 505.95K |
| Aug 21, 2026 | 3.79 | 3.82 | 3.74 | 3.80 | 477.33K |
Domo, Inc. provides a sophisticated cloud-based platform specifically designed for business intelligence. This service is available globally, with operations spanning the United States, Japan, and other international territories. The platform's core function is to digitally unite an organization's entire workforce—from senior executives to on-the-ground employees—with essential data, internal systems, and colleagues. This integration grants users immediate access to crucial real-time information and actionable insights, enabling them to oversee and manage business operations conveniently from their smartphones. The company, which was originally incorporated in 2010, was known as Domo Technologies, Inc. before officially changing its name to Domo, Inc. in December 2011. Its corporate headquarters are situated in American Fork, Utah.
| Employees | 876 |
| Beta | 1.77 |
| Sales or Revenue | $318.86M |
| 5Y Sales Change% | 0.085% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Application |