© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Domo, Inc. (DOMO) stock surged +4.84%, trading at $3.68 on NASDAQ, up from the previous close of $3.51. The stock opened at $3.50, fluctuating between $3.48 and $3.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 3.51 | 3.73 | 3.48 | 3.68 | 736.66K |
| May 15, 2026 | 3.48 | 3.55 | 3.41 | 3.51 | 460.33K |
| May 14, 2026 | 3.46 | 3.55 | 3.31 | 3.43 | 511.82K |
| May 13, 2026 | 3.65 | 3.66 | 3.40 | 3.44 | 645.62K |
| May 12, 2026 | 3.63 | 3.75 | 3.57 | 3.72 | 787.13K |
| May 11, 2026 | 3.81 | 3.88 | 3.60 | 3.67 | 522.53K |
| May 08, 2026 | 3.89 | 3.89 | 3.69 | 3.84 | 494.75K |
| May 07, 2026 | 3.88 | 4.09 | 3.87 | 3.92 | 745.1K |
| May 06, 2026 | 3.88 | 3.88 | 3.69 | 3.81 | 699.64K |
| May 05, 2026 | 3.93 | 3.96 | 3.79 | 3.87 | 502.75K |
| May 04, 2026 | 3.74 | 4.11 | 3.74 | 3.89 | 632.5K |
| Apr 30, 2026 | 3.55 | 3.58 | 3.34 | 3.56 | 512.47K |
| Apr 29, 2026 | 3.75 | 3.75 | 3.48 | 3.51 | 612.75K |
| Apr 28, 2026 | 3.52 | 3.82 | 3.52 | 3.75 | 707.2K |
| Apr 27, 2026 | 3.87 | 4.05 | 3.54 | 3.56 | 871.67K |
| Apr 23, 2026 | 3.85 | 3.86 | 3.57 | 3.80 | 1.23M |
| Apr 22, 2026 | 3.99 | 4.10 | 3.90 | 3.98 | 881.4K |
| Apr 21, 2026 | 3.88 | 4.11 | 3.75 | 3.94 | 1.2M |
| Apr 20, 2026 | 3.73 | 4.02 | 3.67 | 3.87 | 1.38M |
| Apr 17, 2026 | 3.43 | 3.81 | 3.43 | 3.80 | 1.57M |
Domo, Inc. operates a cloud-based business intelligence platform in the United States, Japan, and internationally. Its platform digitally connects from the chief executive officer to the frontline employee with the people, data, and systems in an organization, giving them access to real-time data and insights, and allowing them to manage business from smartphones. The company was formerly known as Domo Technologies, Inc. and changed its name to Domo, Inc. in December 2011. Domo, Inc. was incorporated in 2010 and is headquartered in American Fork, Utah.
| Employees | 888 |
| Beta | 1.76 |
| Sales or Revenue | $318.86M |
| 5Y Sales Change% | 0.085% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Application |