© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dogness (International) Corporation (DOGZ) stock surged +0.31%, trading at $0.93 on NASDAQ, up from the previous close of $0.93. The stock opened at $0.93, fluctuating between $0.89 and $0.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | 0.93 | 0.93 | 0.89 | 0.93 | 10.2K |
| Aug 10, 2026 | 0.91 | 0.94 | 0.90 | 0.93 | 8.74K |
| Aug 07, 2026 | 0.96 | 0.97 | 0.91 | 0.93 | 11.45K |
| Aug 06, 2026 | 0.98 | 0.98 | 0.91 | 0.93 | 8.73K |
| Aug 05, 2026 | 0.88 | 0.95 | 0.88 | 0.95 | 12.06K |
| Aug 04, 2026 | 0.95 | 0.98 | 0.93 | 0.95 | 13.01K |
| Aug 03, 2026 | 0.87 | 0.99 | 0.86 | 0.94 | 258.16K |
| Jul 31, 2026 | 0.90 | 0.95 | 0.86 | 0.88 | 16.06K |
| Jul 30, 2026 | 0.88 | 0.98 | 0.88 | 0.88 | 25.72K |
| Jul 29, 2026 | 0.95 | 1.05 | 0.81 | 0.91 | 62.57K |
| Jul 28, 2026 | 0.91 | 0.96 | 0.90 | 0.96 | 10.37K |
| Jul 27, 2026 | 0.94 | 0.99 | 0.90 | 0.92 | 16.91K |
| Jul 24, 2026 | 1.02 | 1.04 | 0.94 | 0.94 | 11.74K |
| Jul 23, 2026 | 1.03 | 1.06 | 0.94 | 0.95 | 25.15K |
| Jul 22, 2026 | 1.02 | 1.02 | 0.96 | 1.01 | 8.65K |
| Jul 21, 2026 | 0.92 | 1.03 | 0.92 | 1.00 | 26.71K |
| Jul 20, 2026 | 0.95 | 1.02 | 0.93 | 1.01 | 35.15K |
| Jul 17, 2026 | 0.92 | 1.00 | 0.90 | 0.95 | 4.55K |
| Jul 16, 2026 | 0.96 | 1.01 | 0.95 | 0.98 | 19.2K |
| Jul 15, 2026 | 0.98 | 1.01 | 0.91 | 1.01 | 21.1K |
Dogness (International) Corporation, through its various subsidiaries, specializes in the global design, production, and distribution of fashionable merchandise for canine and feline companions. Their extensive product portfolio includes essential pet gear such as leashes, collars, harnesses, and retractable leashes. The company also manufactures a diverse array of textile items, comprising gift suspenders, pet belt ribbons, various laces, elastic belts, computer jacquard ribbons, and high-grade textile laces. Furthermore, their offerings extend to pet mouth covers, decorative charms, and climbing hooks. A key area of their operations involves intelligent pet technologies, providing app-controlled pet feeders, pet water fountains, and smart pet toys. They additionally supply pet shampoos. These items are distributed to both wholesale partners and retail outlets worldwide. Established in 2003, the company's main operational base is located in Dongguan, People's Republic of China.
| Employees | 201 |
| Beta | 2.15 |
| Sales or Revenue | $20.71M |
| 5Y Sales Change% | -0.202% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Leisure |