© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
1stdibs.Com, Inc. (DIBS) stock surged +0.99%, trading at $4.10 on NASDAQ, up from the previous close of $4.06. The stock opened at $4.06, fluctuating between $4.04 and $4.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | 4.06 | 4.14 | 4.04 | 4.10 | 122.11K |
| Jun 10, 2026 | 4.04 | 4.17 | 4.04 | 4.06 | 136.51K |
| Jun 09, 2026 | 4.00 | 4.12 | 4.00 | 4.02 | 125.44K |
| Jun 08, 2026 | 4.20 | 4.20 | 3.98 | 4.01 | 91.93K |
| Jun 05, 2026 | 4.26 | 4.31 | 4.06 | 4.09 | 106.54K |
| Jun 04, 2026 | 4.26 | 4.39 | 4.23 | 4.23 | 92.4K |
| Jun 03, 2026 | 4.39 | 4.39 | 4.22 | 4.26 | 91.12K |
| Jun 01, 2026 | 4.54 | 4.60 | 4.43 | 4.44 | 117.53K |
| May 29, 2026 | 4.67 | 4.71 | 4.51 | 4.52 | 132.31K |
| May 28, 2026 | 4.73 | 4.75 | 4.58 | 4.67 | 136.05K |
| May 27, 2026 | 4.71 | 4.76 | 4.63 | 4.69 | 178.51K |
| May 26, 2026 | 4.55 | 4.79 | 4.47 | 4.70 | 1.17M |
| May 22, 2026 | 4.45 | 4.61 | 4.39 | 4.60 | 168.8K |
| May 21, 2026 | 4.54 | 4.56 | 4.32 | 4.45 | 127.15K |
| May 20, 2026 | 4.52 | 4.61 | 4.48 | 4.59 | 119.54K |
| May 19, 2026 | 4.50 | 4.58 | 4.31 | 4.55 | 151.02K |
| May 18, 2026 | 4.42 | 4.69 | 4.39 | 4.49 | 1.41M |
| May 15, 2026 | 4.45 | 4.50 | 4.29 | 4.46 | 145.87K |
| May 14, 2026 | 4.55 | 4.64 | 4.16 | 4.47 | 306.87K |
| May 13, 2026 | 4.70 | 4.87 | 4.51 | 4.55 | 320.38K |
1stdibs.Com, Inc. operates an online marketplace for vintage, antique, and contemporary furniture, home d�cor, jewelry, watches, art, and fashion products worldwide. The company offers online marketplace that enables commerce between sellers and buyers; and Design Manager, an online platform that provides software solution to interior designers. 1stdibs.Com, Inc. was incorporated in 2000 and is headquartered in New York, New York.
| Employees | 284 |
| Beta | 0.95 |
| Sales or Revenue | $84.68M |
| 5Y Sales Change% | 0.132% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |