© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
1stdibs.Com, Inc. (DIBS) stock surged +1.82%, trading at $5.60 on NASDAQ, up from the previous close of $5.50. The stock opened at $5.52, fluctuating between $5.47 and $5.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 5.52 | 5.62 | 5.47 | 5.60 | 113.98K |
| Feb 25, 2026 | 5.46 | 5.60 | 5.33 | 5.50 | 226.79K |
| Feb 24, 2026 | 5.19 | 5.61 | 5.11 | 5.45 | 204.31K |
| Feb 23, 2026 | 5.40 | 5.46 | 5.17 | 5.24 | 156.03K |
| Feb 20, 2026 | 5.26 | 5.46 | 5.26 | 5.42 | 165.45K |
| Feb 19, 2026 | 5.19 | 5.35 | 5.09 | 5.29 | 186.24K |
| Feb 18, 2026 | 5.07 | 5.34 | 5.06 | 5.22 | 177.47K |
| Feb 17, 2026 | 5.30 | 5.43 | 4.92 | 5.05 | 167.13K |
| Feb 13, 2026 | 5.40 | 5.47 | 5.29 | 5.32 | 187.1K |
| Feb 12, 2026 | 5.51 | 5.60 | 5.37 | 5.40 | 286.4K |
| Feb 11, 2026 | 5.52 | 5.57 | 5.42 | 5.51 | 137.08K |
| Feb 10, 2026 | 5.46 | 5.58 | 5.41 | 5.51 | 126.3K |
| Feb 09, 2026 | 5.28 | 5.45 | 5.21 | 5.43 | 372.92K |
| Feb 06, 2026 | 5.35 | 5.45 | 5.21 | 5.27 | 227.92K |
| Feb 05, 2026 | 5.43 | 5.53 | 5.30 | 5.33 | 205.38K |
| Feb 04, 2026 | 5.56 | 5.56 | 5.29 | 5.44 | 195.19K |
| Feb 03, 2026 | 5.51 | 5.62 | 5.45 | 5.56 | 263.56K |
| Feb 02, 2026 | 5.44 | 5.62 | 5.22 | 5.50 | 161.72K |
| Jan 30, 2026 | 5.49 | 5.56 | 5.19 | 5.48 | 435.25K |
| Jan 29, 2026 | 5.75 | 5.78 | 5.44 | 5.49 | 300.8K |
1stdibs.Com, Inc. operates an online marketplace for vintage, antique, and contemporary furniture, home d�cor, jewelry, watches, art, and fashion products worldwide. The company offers online marketplace that enables commerce between sellers and buyers; and Design Manager, an online platform that provides software solution to interior designers. 1stdibs.Com, Inc. was incorporated in 2000 and is headquartered in New York, New York.
| Employees | 284 |
| Beta | 1.05 |
| Sales or Revenue | $84.68M |
| 5Y Sales Change% | 0.132% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |