© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Diginex Limited (DGNX) stock surged +0.89%, trading at $1.13 on NASDAQ, up from the previous close of $1.12. The stock opened at $1.14, fluctuating between $1.11 and $1.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 1.12 | 1.14 | 1.11 | 1.13 | 229.89K |
| Jul 16, 2026 | 1.18 | 1.18 | 1.09 | 1.12 | 343.81K |
| Jul 15, 2026 | 1.13 | 1.20 | 1.11 | 1.19 | 326.26K |
| Jul 14, 2026 | 1.14 | 1.19 | 1.13 | 1.16 | 380.19K |
| Jul 13, 2026 | 1.17 | 1.23 | 1.12 | 1.15 | 429.33K |
| Jul 10, 2026 | 1.13 | 1.22 | 1.10 | 1.19 | 506.83K |
| Jul 09, 2026 | 1.06 | 1.21 | 1.06 | 1.17 | 624.85K |
| Jul 08, 2026 | 1.03 | 1.07 | 1.00 | 1.05 | 365K |
| Jul 07, 2026 | 1.13 | 1.13 | 1.01 | 1.02 | 420.63K |
| Jul 06, 2026 | 1.00 | 1.26 | 1.00 | 1.13 | 1.97M |
| Jul 02, 2026 | 1.18 | 1.33 | 1.12 | 1.15 | 1.56M |
| Jul 01, 2026 | 1.17 | 1.35 | 1.11 | 1.28 | 2.75M |
| Jun 30, 2026 | 1.60 | 1.63 | 1.28 | 1.48 | 21.68M |
| Jun 29, 2026 | 0.90 | 1.88 | 0.90 | 1.40 | 49.63M |
| Jun 26, 2026 | 0.85 | 0.91 | 0.85 | 0.88 | 364.94K |
| Jun 25, 2026 | 0.93 | 0.94 | 0.85 | 0.85 | 313.11K |
| Jun 24, 2026 | 0.90 | 0.96 | 0.86 | 0.92 | 574.59K |
| Jun 23, 2026 | 0.93 | 0.97 | 0.85 | 0.88 | 415.12K |
| Jun 22, 2026 | 0.92 | 0.99 | 0.91 | 0.93 | 464.25K |
| Jun 18, 2026 | 0.93 | 0.93 | 0.90 | 0.90 | 275.78K |
Diginex Limited, operating through its subsidiaries, delivers a comprehensive array of environmental, social, and governance (ESG) solutions. These offerings include advanced reporting platforms, expert advisory services, and customized development, serving clients in Hong Kong, the United Kingdom, and the United States. The company's diverse product portfolio features digninexESG, a cloud-based platform that streamlines the entire ESG reporting process from identifying key topics and collecting data to collaboratively publishing reports. Further solutions include diginexLUMEN, designed to help companies conduct thorough supply chain risk assessments; diginexAPPRISE, a multilingual application that directly gathers standardized, actionable data from supply chain workers regarding their working conditions; and diginexCLIMATE, a carbon footprint calculation tool based on GHG protocols. For strategic support and guidance on credible reporting, clients can utilize diginexADVISORY. Additionally, diginexPARTNERS specializes in creating white-label versions of diginexESG and diginexLUMEN, while diginexMANAGEDSERVICES provides continuous oversight and support to its customers. Established in 2020, Diginex Limited is based in Telegraph Bay, Hong Kong.
| Employees | 32 |
| Beta | -2.73 |
| Sales or Revenue | $2.04M |
| 5Y Sales Change% | 1.637% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Software - Application |