© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Diginex Limited (DGNX) stock surged +13.33%, trading at $0.85 on NASDAQ, up from the previous close of $0.75. The stock opened at $0.96, fluctuating between $0.81 and $0.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 0.96 | 0.97 | 0.81 | 0.85 | 13.98M |
| Feb 18, 2026 | 0.75 | 0.87 | 0.69 | 0.75 | 6.45M |
| Feb 17, 2026 | 0.63 | 0.70 | 0.57 | 0.65 | 4.18M |
| Feb 13, 2026 | 0.60 | 0.63 | 0.57 | 0.60 | 2.43M |
| Feb 12, 2026 | 0.60 | 0.64 | 0.56 | 0.60 | 2.47M |
| Feb 11, 2026 | 0.58 | 0.62 | 0.52 | 0.61 | 5.11M |
| Feb 10, 2026 | 0.76 | 0.78 | 0.57 | 0.61 | 9.84M |
| Feb 09, 2026 | 0.96 | 0.96 | 0.74 | 0.79 | 5.16M |
| Feb 06, 2026 | 0.91 | 0.98 | 0.87 | 0.90 | 1.85M |
| Feb 05, 2026 | 0.99 | 1.02 | 0.83 | 0.86 | 3.11M |
| Feb 04, 2026 | 1.10 | 1.19 | 1.02 | 1.05 | 2.77M |
| Feb 03, 2026 | 1.07 | 1.11 | 1.03 | 1.07 | 1.09M |
| Feb 02, 2026 | 1.09 | 1.10 | 0.97 | 1.05 | 2.87M |
| Jan 30, 2026 | 1.13 | 1.13 | 1.03 | 1.10 | 2.86M |
| Jan 29, 2026 | 1.20 | 1.22 | 1.09 | 1.10 | 4.77M |
| Jan 28, 2026 | 1.35 | 1.37 | 1.19 | 1.20 | 4.61M |
| Jan 27, 2026 | 1.22 | 1.46 | 1.07 | 1.46 | 4.16M |
| Jan 26, 2026 | 1.30 | 1.48 | 1.21 | 1.24 | 5.23M |
| Jan 23, 2026 | 1.68 | 1.70 | 1.17 | 1.24 | 36.27M |
| Jan 22, 2026 | 1.39 | 1.49 | 1.29 | 1.35 | 4.81M |
Diginex Limited, through its subsidiaries, engages in the provision of environmental, social, and governance (ESG) reporting solution services, advisory services, and developing customization solutions in Hong Kong, the United Kingdom, and the United States. Its suite of products includes digninexESG, a cloud based ESG platform that offers end to end reporting from topic discovery, data collection, and collaborative report publishing services; diginexLUMEN that allows companies to execute supply chain risk assessments; diginexAPPRISE, a multilingual application that collects standardized, actionable data related to working conditions directly from workers in supply chains; diginexCLIMATE, a carbon footprint calculator based on the GHG protocols; diginexADVISORY that provides clients strategy and advisory support for credible reporting; diginexPARTNERS that develops white label versions of diginexESG and diginexLUMEN; and diginexMANAGEDSERVICES that provides oversight and support to clients. The company was founded in 2020 and is headquartered in Telegraph Bay, Hong Kong.
| Employees | 19 |
| Beta | 0 |
| Sales or Revenue | $2.04M |
| 5Y Sales Change% | 1.637% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Software - Application |