Mind Medicine (MindMed) Inc. (DFTX) stock surged +1.00%, trading at $22.15 on NASDAQ, up from the previous close of $21.93. The stock opened at $22.00, fluctuating between $21.46 and $22.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 22.50 | 23.04 | 21.75 | 21.93 | 1.62M |
| Apr 13, 2026 | 21.53 | 22.72 | 21.53 | 22.25 | 2M |
| Apr 10, 2026 | 22.01 | 22.12 | 21.38 | 21.53 | 1.43M |
| Apr 09, 2026 | 21.02 | 21.58 | 20.41 | 21.42 | 1.55M |
| Apr 08, 2026 | 21.38 | 21.74 | 20.68 | 21.02 | 1.26M |
| Apr 07, 2026 | 20.31 | 20.58 | 19.75 | 20.58 | 1.34M |
| Apr 06, 2026 | 20.52 | 20.70 | 20.03 | 20.43 | 1.17M |
| Apr 02, 2026 | 20.15 | 21.10 | 19.95 | 20.68 | 1.95M |
| Apr 01, 2026 | 19.24 | 20.69 | 19.20 | 20.60 | 3.15M |
| Mar 31, 2026 | 17.73 | 18.98 | 17.68 | 18.90 | 2.37M |
| Mar 30, 2026 | 17.63 | 17.70 | 17.13 | 17.50 | 1.61M |
| Mar 27, 2026 | 18.83 | 18.84 | 17.66 | 17.88 | 1.74M |
| Mar 25, 2026 | 17.87 | 19.06 | 17.82 | 18.47 | 2.48M |
| Mar 24, 2026 | 17.99 | 18.10 | 17.25 | 17.79 | 1.33M |
| Mar 23, 2026 | 18.42 | 18.98 | 17.93 | 18.10 | 1.01M |
| Mar 20, 2026 | 18.66 | 19.67 | 18.22 | 18.40 | 2.58M |
| Mar 19, 2026 | 17.36 | 18.82 | 17.25 | 18.66 | 1.44M |
| Mar 18, 2026 | 18.04 | 18.11 | 17.25 | 17.64 | 1.91M |
| Mar 17, 2026 | 18.29 | 18.74 | 18.05 | 18.09 | 1.47M |
| Mar 16, 2026 | 18.30 | 18.64 | 18.12 | 18.32 | 1.27M |
Definium Therapeutics, Inc. is a clinical stage biopharmaceutical company, develops novel products to treat brain health disorders. The companys lead product candidates include MM120, which is in phase 3 for the treatment of generalized anxiety disorder and attention deficit hyperactivity disorder; and MM402, a R-enantiomer of 3,4-methylenedioxymethamphetamine, which is in phase I clinical trials for the treatment of core symptoms of autism spectrum disorder. Mind Medicine (MindMed) Inc. is headquartered in New York, New York.
| Employees | 74 |
| Beta | 2.68 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep