© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mind Medicine (MindMed) Inc. (DFTX) stock surged +49.80%, trading at $36.67 on NASDAQ, up from the previous close of $24.48. The stock opened at $38.74, fluctuating between $35.13 and $39.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 38.58 | 39.16 | 35.13 | 36.67 | 20.03M |
| Jun 18, 2026 | 24.80 | 25.25 | 23.80 | 24.48 | 2.62M |
| Jun 17, 2026 | 24.14 | 25.02 | 24.10 | 24.43 | 1.58M |
| Jun 16, 2026 | 23.65 | 24.28 | 23.47 | 24.16 | 1.2M |
| Jun 15, 2026 | 24.77 | 25.23 | 23.63 | 23.77 | 1.39M |
| Jun 12, 2026 | 24.32 | 25.09 | 23.90 | 24.75 | 1.73M |
| Jun 11, 2026 | 23.24 | 24.64 | 22.86 | 24.11 | 2.37M |
| Jun 10, 2026 | 22.87 | 24.69 | 22.73 | 23.24 | 2.54M |
| Jun 09, 2026 | 23.20 | 23.79 | 21.69 | 22.95 | 1.97M |
| Jun 08, 2026 | 24.14 | 24.20 | 22.06 | 23.02 | 3.64M |
| Jun 05, 2026 | 24.47 | 25.06 | 22.95 | 23.55 | 4.18M |
| Jun 04, 2026 | 23.59 | 25.16 | 23.53 | 24.59 | 2.56M |
| Jun 03, 2026 | 22.75 | 23.71 | 22.29 | 23.59 | 2.29M |
| Jun 01, 2026 | 24.06 | 24.73 | 23.69 | 24.06 | 1.74M |
| May 29, 2026 | 23.33 | 24.29 | 23.30 | 24.19 | 2.31M |
| May 28, 2026 | 23.25 | 23.52 | 22.44 | 23.48 | 3.16M |
| May 27, 2026 | 22.90 | 23.79 | 22.75 | 23.52 | 1.78M |
| May 26, 2026 | 22.78 | 23.28 | 22.48 | 22.88 | 1.34M |
| May 22, 2026 | 22.85 | 23.10 | 22.34 | 22.50 | 1.23M |
| May 21, 2026 | 20.80 | 22.68 | 20.70 | 22.65 | 2.11M |
Definium Therapeutics, Inc. operates as a clinical-stage biopharmaceutical firm dedicated to developing innovative therapeutic solutions for various brain health and neurological disorders. Its pipeline features key experimental drug candidates like MM120, which is currently undergoing Phase 3 clinical trials for generalized anxiety disorder (GAD) and attention deficit hyperactivity disorder (ADHD). Another significant compound, MM402 – an R-enantiomer of 3,4-methylenedioxymethamphetamine – is in Phase 1 trials, targeting the fundamental symptoms of autism spectrum disorder. The company maintains its headquarters in New York, New York.
| Employees | 74 |
| Beta | 2.38 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |