© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mind Medicine (MindMed) Inc. (DFTX) stock surged +3.18%, trading at $38.93 on NASDAQ, up from the previous close of $37.73. The stock opened at $37.73, fluctuating between $37.73 and $39.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 37.65 | 38.19 | 37.17 | 37.73 | 1.4M |
| Sep 09, 2026 | 37.82 | 38.93 | 37.68 | 37.99 | 1.29M |
| Sep 08, 2026 | 38.00 | 39.26 | 37.70 | 38.23 | 1.49M |
| Sep 04, 2026 | 37.94 | 38.54 | 37.38 | 38.09 | 1.13M |
| Sep 03, 2026 | 38.94 | 39.00 | 37.32 | 38.00 | 1.53M |
| Sep 02, 2026 | 38.50 | 40.07 | 38.10 | 38.90 | 1.42M |
| Sep 01, 2026 | 39.38 | 40.00 | 38.15 | 38.50 | 1.57M |
| Aug 31, 2026 | 40.61 | 41.35 | 39.16 | 39.72 | 2.69M |
| Aug 28, 2026 | 43.18 | 43.38 | 40.85 | 40.98 | 1.8M |
| Aug 27, 2026 | 44.18 | 44.97 | 43.33 | 43.82 | 1.42M |
| Aug 26, 2026 | 44.73 | 45.04 | 43.35 | 43.77 | 1.6M |
| Aug 25, 2026 | 43.97 | 45.31 | 43.62 | 44.81 | 1.27M |
| Aug 24, 2026 | 44.46 | 44.46 | 41.25 | 43.27 | 1.73M |
| Aug 21, 2026 | 45.89 | 46.57 | 44.81 | 44.91 | 1.35M |
| Aug 20, 2026 | 45.11 | 45.59 | 44.20 | 45.40 | 1.66M |
| Aug 19, 2026 | 47.00 | 47.29 | 44.59 | 45.82 | 1.75M |
| Aug 18, 2026 | 45.34 | 46.37 | 44.19 | 46.18 | 2.01M |
| Aug 17, 2026 | 42.20 | 45.32 | 42.04 | 45.26 | 2.27M |
| Aug 14, 2026 | 43.00 | 43.74 | 42.01 | 42.63 | 1.7M |
| Aug 13, 2026 | 44.00 | 45.11 | 42.91 | 43.90 | 2.66M |
Definium Therapeutics, Inc. operates as a clinical-stage biopharmaceutical firm dedicated to developing innovative therapeutic solutions for various brain health and neurological disorders. Its pipeline features key experimental drug candidates like MM120, which is currently undergoing Phase 3 clinical trials for generalized anxiety disorder (GAD) and attention deficit hyperactivity disorder (ADHD). Another significant compound, MM402 – an R-enantiomer of 3,4-methylenedioxymethamphetamine – is in Phase 1 trials, targeting the fundamental symptoms of autism spectrum disorder. The company maintains its headquarters in New York, New York.
| Employees | 106 |
| Beta | 2.26 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |