© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. (DFP) stock declined over -0.20%, trading at $20.29 on NYSE, down from the previous close of $20.33. The stock opened at $20.25, fluctuating between $20.25 and $20.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 20.35 | 20.45 | 20.32 | 20.33 | 44.32K |
| Jun 18, 2026 | 20.44 | 20.50 | 20.40 | 20.40 | 38.15K |
| Jun 17, 2026 | 20.43 | 20.51 | 20.34 | 20.38 | 46.62K |
| Jun 16, 2026 | 20.51 | 20.56 | 20.42 | 20.46 | 70.23K |
| Jun 15, 2026 | 20.39 | 20.45 | 20.31 | 20.43 | 67.91K |
| Jun 12, 2026 | 20.18 | 20.30 | 20.18 | 20.25 | 92.55K |
| Jun 11, 2026 | 20.27 | 20.27 | 20.14 | 20.22 | 65.16K |
| Jun 10, 2026 | 20.21 | 20.31 | 20.12 | 20.16 | 96.11K |
| Jun 09, 2026 | 20.24 | 20.31 | 20.14 | 20.25 | 139.24K |
| Jun 08, 2026 | 20.15 | 20.25 | 20.14 | 20.24 | 101.17K |
| Jun 05, 2026 | 20.35 | 20.35 | 20.11 | 20.15 | 83.72K |
| Jun 04, 2026 | 20.33 | 20.46 | 20.31 | 20.36 | 54.69K |
| Jun 03, 2026 | 20.39 | 20.49 | 20.33 | 20.33 | 66.51K |
| Jun 01, 2026 | 20.58 | 20.67 | 20.50 | 20.50 | 79.49K |
| May 29, 2026 | 20.67 | 20.74 | 20.58 | 20.68 | 41.51K |
| May 28, 2026 | 20.58 | 20.70 | 20.54 | 20.67 | 51.85K |
| May 27, 2026 | 20.48 | 20.62 | 20.48 | 20.57 | 78.02K |
| May 26, 2026 | 20.42 | 20.51 | 20.39 | 20.40 | 78.68K |
| May 22, 2026 | 20.35 | 20.46 | 20.35 | 20.37 | 60.18K |
| May 21, 2026 | 20.24 | 20.37 | 20.21 | 20.30 | 39.38K |
Pasadena, CA 91101
United States
https://www.flahertyfunds.com/funds/dfp-dynamic-preferred-income-fund626 795 7300The Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. (DFP) is a U.S.-domiciled, closed-end, balanced mutual fund, actively managed by Flaherty & Crumrine Incorporated. Established on May 23, 2013, the fund pursues global investment opportunities, allocating capital across public equity and fixed income markets. Its equity holdings span a diverse range of companies and sectors. A core component of its strategy involves investing primarily in investment-grade, income-producing securities. These encompass a variety of instruments such as traditional preferred stock, trust preferred securities, hybrid securities combining characteristics of both equity and debt, convertible securities, subordinated debt, and senior debt.
| Employees | 0 |
| Beta | 0.75 |
| Sales or Revenue | $10.17M |
| 5Y Sales Change% | 1.353% |
| Fiscal Year Ends | November |
| Sector | Financial Services |
| Industry | Asset Management - Income |