Day One Biopharmaceuticals, Inc. (DAWN) stock declined over -2.56%, trading at $10.65 on NASDAQ, down from the previous close of $10.93. The stock opened at $10.83, fluctuating between $10.33 and $10.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 10.91 | 10.91 | 10.33 | 10.65 | 2.54M |
| Feb 25, 2026 | 10.90 | 11.65 | 10.50 | 10.93 | 3.71M |
| Feb 24, 2026 | 11.78 | 12.15 | 11.61 | 12.02 | 1.98M |
| Feb 23, 2026 | 11.75 | 11.92 | 11.18 | 11.70 | 2.5M |
| Feb 20, 2026 | 11.94 | 12.05 | 11.67 | 11.78 | 1.37M |
| Feb 19, 2026 | 11.50 | 12.09 | 11.37 | 12.07 | 1.3M |
| Feb 18, 2026 | 11.76 | 12.12 | 11.41 | 11.56 | 1.46M |
| Feb 17, 2026 | 11.25 | 11.94 | 11.00 | 11.88 | 1.49M |
| Feb 13, 2026 | 11.15 | 11.53 | 11.04 | 11.35 | 1.7M |
| Feb 12, 2026 | 11.17 | 11.24 | 10.76 | 11.00 | 1.42M |
| Feb 11, 2026 | 11.40 | 11.46 | 10.79 | 11.23 | 1.21M |
| Feb 10, 2026 | 11.87 | 11.99 | 11.27 | 11.42 | 1.92M |
| Feb 09, 2026 | 11.32 | 11.91 | 11.00 | 11.72 | 1.92M |
| Feb 06, 2026 | 11.06 | 11.50 | 10.84 | 11.41 | 3.13M |
| Feb 05, 2026 | 10.75 | 10.98 | 10.30 | 10.48 | 2.69M |
| Feb 04, 2026 | 11.30 | 11.31 | 10.47 | 10.74 | 1.76M |
| Feb 03, 2026 | 11.82 | 11.82 | 11.12 | 11.16 | 1.86M |
| Feb 02, 2026 | 11.18 | 11.84 | 11.00 | 11.50 | 1.59M |
| Jan 30, 2026 | 11.18 | 11.53 | 11.02 | 11.16 | 1.56M |
| Jan 29, 2026 | 11.77 | 12.15 | 11.11 | 11.16 | 2.95M |
Day One Biopharmaceuticals, Inc., a clinical-stage biopharmaceutical company, develops and commercializes targeted therapies for patients with genetically defined cancers. Its lead product candidate is DAY101, an oral brain-penetrant type II pan-rapidly accelerated fibrosarcoma kinase inhibitor that is in Phase II clinical trial for pediatric patients with relapsed/progressive low-grade glioma. The company is also developing Pimasertib, an oral small molecule inhibitor of mitogen-activated protein kinase kinases 1 and 2. Day One Biopharmaceuticals, Inc. was incorporated in 2018 and is headquartered in South San Francisco, California.
| Employees | 181 |
| Beta | -1.26 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep