© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Day One Biopharmaceuticals, Inc. (DAWN) stock remained unchanged at $21.53 a share on NASDAQ. The stock opened at $21.53, fluctuating between $21.53 to $21.53 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 21.50 | 21.53 | 21.49 | 21.53 | 2.97M |
| Apr 21, 2026 | 21.49 | 21.50 | 21.48 | 21.49 | 2.08M |
| Apr 20, 2026 | 21.49 | 21.49 | 21.48 | 21.48 | 1.57M |
| Apr 17, 2026 | 21.47 | 21.48 | 21.46 | 21.47 | 2.2M |
| Apr 16, 2026 | 21.47 | 21.48 | 21.45 | 21.45 | 1.22M |
| Apr 14, 2026 | 21.47 | 21.48 | 21.45 | 21.46 | 1.25M |
| Apr 13, 2026 | 21.47 | 21.49 | 21.46 | 21.49 | 914.42K |
| Apr 10, 2026 | 21.47 | 21.48 | 21.46 | 21.47 | 1.19M |
| Apr 09, 2026 | 21.46 | 21.48 | 21.45 | 21.48 | 1.33M |
| Apr 08, 2026 | 21.46 | 21.46 | 21.42 | 21.44 | 1.51M |
| Apr 07, 2026 | 21.45 | 21.47 | 21.43 | 21.46 | 1.83M |
| Apr 06, 2026 | 21.45 | 21.47 | 21.44 | 21.46 | 902.87K |
| Apr 02, 2026 | 21.43 | 21.47 | 21.42 | 21.45 | 1.4M |
| Apr 01, 2026 | 21.43 | 21.45 | 21.41 | 21.42 | 970.97K |
| Mar 31, 2026 | 21.42 | 21.44 | 21.42 | 21.44 | 964.1K |
| Mar 30, 2026 | 21.41 | 21.43 | 21.39 | 21.42 | 1.25M |
| Mar 27, 2026 | 21.43 | 21.44 | 21.40 | 21.41 | 2.36M |
| Mar 25, 2026 | 21.38 | 21.41 | 21.37 | 21.37 | 1.81M |
| Mar 24, 2026 | 21.36 | 21.38 | 21.34 | 21.38 | 2.89M |
| Mar 23, 2026 | 21.38 | 21.38 | 21.35 | 21.36 | 1.71M |
Day One Biopharmaceuticals, Inc., a clinical-stage biopharmaceutical company, develops and commercializes targeted therapies for patients with genetically defined cancers. Its lead product candidate is DAY101, an oral brain-penetrant type II pan-rapidly accelerated fibrosarcoma kinase inhibitor that is in Phase II clinical trial for pediatric patients with relapsed/progressive low-grade glioma. The company is also developing Pimasertib, an oral small molecule inhibitor of mitogen-activated protein kinase kinases 1 and 2. Day One Biopharmaceuticals, Inc. was incorporated in 2018 and is headquartered in South San Francisco, California.
| Employees | 181 |
| Beta | -1.25 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |