© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dada Nexus Limited (DADA) stock declined over -1.26%, trading at $1.96 on NASDAQ, down from the previous close of $1.99. The stock opened at $1.97, fluctuating between $1.95 and $1.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2025 | 1.97 | 1.99 | 1.94 | 1.96 | 4.03M |
| Jun 13, 2025 | 1.97 | 1.99 | 1.97 | 1.99 | 971.88K |
| Jun 12, 2025 | 1.97 | 1.99 | 1.96 | 1.98 | 686.82K |
| Jun 11, 2025 | 1.96 | 1.98 | 1.93 | 1.98 | 1.62M |
| Jun 10, 2025 | 2.00 | 2.00 | 1.95 | 1.97 | 1.26M |
| Jun 09, 2025 | 2.02 | 2.03 | 1.99 | 1.99 | 420.22K |
| Jun 05, 2025 | 2.04 | 2.04 | 2.02 | 2.02 | 245.23K |
| Jun 04, 2025 | 2.02 | 2.05 | 2.01 | 2.04 | 483.41K |
| Jun 03, 2025 | 2.00 | 2.04 | 1.99 | 2.02 | 404.12K |
| Jun 02, 2025 | 2.02 | 2.03 | 1.98 | 2.00 | 951.62K |
| May 30, 2025 | 2.07 | 2.07 | 2.01 | 2.02 | 520.56K |
| May 29, 2025 | 2.05 | 2.10 | 2.05 | 2.09 | 677.53K |
| May 28, 2025 | 2.03 | 2.06 | 1.97 | 2.05 | 2.7M |
| May 27, 2025 | 2.15 | 2.16 | 2.03 | 2.04 | 1.28M |
| May 23, 2025 | 2.10 | 2.20 | 2.10 | 2.15 | 1.43M |
| May 22, 2025 | 2.05 | 2.15 | 2.02 | 2.11 | 1.55M |
| May 21, 2025 | 2.03 | 2.09 | 2.03 | 2.08 | 3.68M |
| May 20, 2025 | 2.04 | 2.06 | 2.02 | 2.05 | 3.79M |
| May 19, 2025 | 2.02 | 2.04 | 2.01 | 2.04 | 2.08M |
| May 16, 2025 | 2.02 | 2.04 | 2.02 | 2.04 | 1.62M |
Dada Nexus Limited, established in 2014 and based in Shanghai, China, spearheads a comprehensive ecosystem for local on-demand commerce and logistics across the People's Republic of China. Its offerings include 'Dada Now,' an on-demand delivery platform that executes swift intra-city and last-mile services for a diverse clientele, including major retail chains, small and medium-sized businesses, and individual customers. The company also operates 'JDDJ,' a local on-demand retail platform connecting consumers directly with various retailers and brand owners for convenient shopping experiences.
| Employees | 2159 |
| Beta | 1.33 |
| Sales or Revenue | $10.51B |
| 5Y Sales Change% | 3.242% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |