© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CXApp Inc. (CXAI) stock surged +15.18%, trading at $0.25 on NASDAQ, up from the previous close of $0.22. The stock opened at $0.27, fluctuating between $0.24 and $0.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 13, 2026 | 0.27 | 0.32 | 0.24 | 0.25 | 149.56M |
| Mar 12, 2026 | 0.20 | 0.22 | 0.19 | 0.22 | 4.7M |
| Mar 11, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 3.66M |
| Mar 10, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 3.1M |
| Mar 09, 2026 | 0.19 | 0.20 | 0.17 | 0.19 | 4.61M |
| Mar 06, 2026 | 0.21 | 0.22 | 0.18 | 0.20 | 9.94M |
| Mar 03, 2026 | 0.16 | 0.20 | 0.16 | 0.18 | 4.69M |
| Mar 02, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 2.09M |
| Feb 27, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 1.24M |
| Feb 26, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 1.51M |
| Feb 25, 2026 | 0.18 | 0.21 | 0.18 | 0.19 | 2.68M |
| Feb 24, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 991.89K |
| Feb 23, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 1.82M |
| Feb 20, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 1.66M |
| Feb 19, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 1.55M |
| Feb 18, 2026 | 0.18 | 0.20 | 0.18 | 0.18 | 1.94M |
| Feb 17, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 2.32M |
| Feb 13, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 3.81M |
| Feb 12, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | 3.56M |
| Feb 11, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 3.18M |
CXApp Inc. provides a workplace experience platform for enterprise customers. It offers CXApp, a software-as-a-service platform with native mapping, analytics, on-device positioning, and applications technologies for use in various applications, such as workplace experience, employee engagement, desk and meeting room reservations, workplace analytics, occupancy management, content delivery, corporate communications and notifications, event management, live indoor mapping, wayfinding, and navigation. The company was formerly known as KINS Technology Group Inc. and changed its name to CXApp Inc. in March 2023. The company is based in Palo Alto, California.
| Employees | 41 |
| Beta | 1 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |