© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CXApp Inc. (CXAI) stock declined over -37.09%, trading at $0.11 on NASDAQ, down from the previous close of $0.18. The stock opened at $0.12, fluctuating between $0.09 and $0.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | 0.12 | 0.13 | 0.09 | 0.11 | 42.65M |
| Aug 13, 2026 | 0.16 | 0.19 | 0.16 | 0.18 | 14.96M |
| Aug 12, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 3.6M |
| Aug 11, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 3.53M |
| Aug 10, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 6.49M |
| Aug 07, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 8.24M |
| Aug 06, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 2.64M |
| Aug 05, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 2.71M |
| Aug 04, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 3.3M |
| Aug 03, 2026 | 0.12 | 0.15 | 0.12 | 0.14 | 6.18M |
| Jul 31, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 2.09M |
| Jul 30, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 3.53M |
| Jul 29, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 5.04M |
| Jul 28, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 5.73M |
| Jul 27, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 3.79M |
| Jul 24, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 6.29M |
| Jul 23, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 3.34M |
| Jul 22, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 3.16M |
| Jul 21, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 3.1M |
| Jul 20, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 2.07M |
CXApp Inc. delivers a comprehensive digital platform specifically engineered to enrich the workplace experience for its corporate clientele. Its primary offering, also known as CXApp, is a Software-as-a-Service (SaaS) solution featuring integrated native mapping, advanced analytics, precise on-device positioning, and a suite of application technologies. These capabilities support a wide array of functions, such as enhancing overall employee engagement and experience, simplifying reservations for desks and meeting rooms, providing insightful workplace analytics, optimizing occupancy management, facilitating content distribution, streamlining internal communications and notifications, managing events, and offering dynamic indoor mapping, wayfinding, and navigation tools. The company, previously known as KINS Technology Group Inc., officially adopted the name CXApp Inc. in March 2023. Its headquarters are situated in Palo Alto, California.
| Employees | 35 |
| Beta | 0.98 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |