© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CXApp Inc. (CXAI) stock declined over -5.80%, trading at $0.19 on NASDAQ, down from the previous close of $0.20. The stock opened at $0.21, fluctuating between $0.18 and $0.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 0.19 | 0.23 | 0.18 | 0.20 | 113.65M |
| May 20, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 20.21M |
| May 19, 2026 | 0.14 | 0.18 | 0.14 | 0.17 | 28.13M |
| May 18, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 5.95M |
| May 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 2.85M |
| May 14, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 5.89M |
| May 13, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 7.54M |
| May 12, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 4.33M |
| May 11, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 3.14M |
| May 08, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 5.38M |
| May 07, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 2.83M |
| May 06, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 3.85M |
| May 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 3.28M |
| May 04, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 3.28M |
| Apr 30, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 4.1M |
| Apr 29, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 4.92M |
| Apr 28, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 2.34M |
| Apr 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 3.67M |
| Apr 23, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 9.36M |
| Apr 22, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 10.41M |
CXApp Inc. provides a workplace experience platform for enterprise customers. It offers CXApp, a software-as-a-service platform with native mapping, analytics, on-device positioning, and applications technologies for use in various applications, such as workplace experience, employee engagement, desk and meeting room reservations, workplace analytics, occupancy management, content delivery, corporate communications and notifications, event management, live indoor mapping, wayfinding, and navigation. The company was formerly known as KINS Technology Group Inc. and changed its name to CXApp Inc. in March 2023. The company is based in Palo Alto, California.
| Employees | 41 |
| Beta | 0.97 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |