© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CuriosityStream Inc. (CURI) stock declined over -1.43%, trading at $3.44 on NASDAQ, down from the previous close of $3.44. The stock opened at $3.46, fluctuating between $3.38 and $3.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 3.45 | 3.49 | 3.38 | 3.44 | 273.13K |
| Apr 17, 2026 | 3.45 | 3.53 | 3.43 | 3.49 | 380.74K |
| Apr 16, 2026 | 3.32 | 3.44 | 3.32 | 3.42 | 323.79K |
| Apr 14, 2026 | 3.22 | 3.31 | 3.21 | 3.29 | 181.74K |
| Apr 13, 2026 | 3.15 | 3.23 | 3.09 | 3.21 | 235.22K |
| Apr 10, 2026 | 3.17 | 3.20 | 3.10 | 3.16 | 206.64K |
| Apr 09, 2026 | 3.32 | 3.32 | 3.15 | 3.17 | 180.79K |
| Apr 08, 2026 | 3.35 | 3.38 | 3.30 | 3.35 | 227.13K |
| Apr 07, 2026 | 3.19 | 3.28 | 3.14 | 3.23 | 212.85K |
| Apr 06, 2026 | 3.04 | 3.29 | 3.04 | 3.24 | 308.16K |
| Apr 02, 2026 | 2.85 | 3.06 | 2.85 | 3.03 | 368.43K |
| Apr 01, 2026 | 3.00 | 3.01 | 2.89 | 2.93 | 255.27K |
| Mar 31, 2026 | 2.94 | 3.03 | 2.89 | 2.96 | 281.61K |
| Mar 30, 2026 | 2.95 | 2.95 | 2.81 | 2.90 | 509.08K |
| Mar 27, 2026 | 3.09 | 3.09 | 2.84 | 2.85 | 581.36K |
| Mar 25, 2026 | 3.18 | 3.20 | 3.12 | 3.15 | 258.21K |
| Mar 24, 2026 | 3.15 | 3.18 | 3.08 | 3.13 | 238.08K |
| Mar 23, 2026 | 3.15 | 3.25 | 3.14 | 3.16 | 381.79K |
| Mar 20, 2026 | 3.09 | 3.18 | 3.06 | 3.12 | 426.3K |
| Mar 19, 2026 | 3.17 | 3.21 | 3.05 | 3.11 | 349.92K |
CuriosityStream Inc. operates as a factual content streaming service and media company. The company provides premium video programming services in various categories of factual entertainment, including science, history, society, nature, lifestyle, and technology through direct subscription video on-demand (SVoD) platforms accessible by internet connected devices, or indirectly via distribution partners who deliver CuriosityStream content via the distributor's platform or system; and through bundled content licenses for SVoD and linear offerings, partner bulk sales, brand partnerships, and content sales. It offers streaming content through devices, including televisions, set-top boxes, computers, streaming media players, game consoles, and mobile devices. As of December 31, 2021, it had approximately 23 million total paying subscribers, including direct subscribers, partner direct subscribers, and bundled MVPD subscribers. The company was founded in 2015 and is based in Silver Spring, Maryland.
| Employees | 45 |
| Beta | 1.96 |
| Sales or Revenue | $56.89M |
| 5Y Sales Change% | 1.289% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Broadcasting |