CuriosityStream Inc. (CURI) stock surged +3.51%, trading at $3.54 on NASDAQ, up from the previous close of $3.42. The stock opened at $3.45, fluctuating between $3.45 and $3.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 3.45 | 3.69 | 3.45 | 3.54 | 1.01M |
| Jan 08, 2026 | 3.40 | 3.61 | 3.40 | 3.42 | 1.28M |
| Jan 07, 2026 | 3.53 | 3.56 | 3.30 | 3.33 | 1.04M |
| Jan 06, 2026 | 3.74 | 3.75 | 3.47 | 3.55 | 1.56M |
| Jan 05, 2026 | 3.74 | 3.78 | 3.67 | 3.75 | 291.93K |
| Jan 02, 2026 | 3.80 | 3.85 | 3.73 | 3.76 | 358.45K |
| Dec 31, 2025 | 3.83 | 3.86 | 3.78 | 3.80 | 364.94K |
| Dec 30, 2025 | 3.82 | 3.89 | 3.79 | 3.81 | 429.95K |
| Dec 29, 2025 | 3.78 | 3.87 | 3.78 | 3.83 | 385.85K |
| Dec 26, 2025 | 3.92 | 3.92 | 3.82 | 3.83 | 242.75K |
| Dec 24, 2025 | 3.96 | 4.00 | 3.84 | 3.91 | 258.01K |
| Dec 23, 2025 | 3.83 | 3.97 | 3.79 | 3.96 | 750.49K |
| Dec 22, 2025 | 4.03 | 4.11 | 3.82 | 3.83 | 699.94K |
| Dec 19, 2025 | 4.05 | 4.21 | 4.00 | 4.08 | 1.4M |
| Dec 17, 2025 | 4.15 | 4.20 | 4.07 | 4.12 | 504.09K |
| Dec 16, 2025 | 4.18 | 4.29 | 4.09 | 4.12 | 549.7K |
| Dec 15, 2025 | 4.59 | 4.66 | 4.17 | 4.18 | 1.15M |
| Dec 12, 2025 | 4.82 | 4.87 | 4.56 | 4.62 | 890.51K |
| Dec 11, 2025 | 4.76 | 4.88 | 4.70 | 4.81 | 464.82K |
| Dec 10, 2025 | 4.93 | 5.00 | 4.77 | 4.79 | 1.36M |
CuriosityStream Inc. operates as a factual content streaming service and media company. The company provides premium video programming services in various categories of factual entertainment, including science, history, society, nature, lifestyle, and technology through direct subscription video on-demand (SVoD) platforms accessible by internet connected devices, or indirectly via distribution partners who deliver CuriosityStream content via the distributor's platform or system; and through bundled content licenses for SVoD and linear offerings, partner bulk sales, brand partnerships, and content sales. It offers streaming content through devices, including televisions, set-top boxes, computers, streaming media players, game consoles, and mobile devices. As of December 31, 2021, it had approximately 23 million total paying subscribers, including direct subscribers, partner direct subscribers, and bundled MVPD subscribers. The company was founded in 2015 and is based in Silver Spring, Maryland.
| Employees | 45 |
| Beta | 1.8 |
| Sales or Revenue | $56.89M |
| 5Y Sales Change% | 1.289% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Broadcasting |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep