© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CuriosityStream Inc. (CURI) stock surged +37.32%, trading at $3.85 on NASDAQ, up from the previous close of $2.80. The stock opened at $3.57, fluctuating between $3.57 and $4.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | 2.78 | 2.83 | 2.71 | 2.80 | 2.04M |
| Aug 11, 2026 | 2.77 | 2.86 | 2.75 | 2.80 | 274.47K |
| Aug 10, 2026 | 2.72 | 2.82 | 2.68 | 2.80 | 249.35K |
| Aug 07, 2026 | 2.70 | 2.73 | 2.66 | 2.71 | 206.37K |
| Aug 06, 2026 | 2.57 | 2.70 | 2.57 | 2.68 | 261.27K |
| Aug 05, 2026 | 2.63 | 2.63 | 2.54 | 2.61 | 272K |
| Aug 04, 2026 | 2.51 | 2.64 | 2.51 | 2.63 | 277.35K |
| Aug 03, 2026 | 2.44 | 2.54 | 2.42 | 2.53 | 370.52K |
| Jul 31, 2026 | 2.44 | 2.44 | 2.37 | 2.44 | 197.22K |
| Jul 30, 2026 | 2.49 | 2.49 | 2.37 | 2.42 | 248.88K |
| Jul 29, 2026 | 2.47 | 2.55 | 2.44 | 2.49 | 216.41K |
| Jul 28, 2026 | 2.45 | 2.54 | 2.42 | 2.45 | 353.27K |
| Jul 27, 2026 | 2.37 | 2.47 | 2.37 | 2.44 | 211.27K |
| Jul 24, 2026 | 2.39 | 2.42 | 2.35 | 2.35 | 266.89K |
| Jul 23, 2026 | 2.52 | 2.53 | 2.36 | 2.38 | 363.99K |
| Jul 22, 2026 | 2.56 | 2.62 | 2.51 | 2.52 | 536.16K |
| Jul 21, 2026 | 2.56 | 2.60 | 2.46 | 2.59 | 451.65K |
| Jul 20, 2026 | 2.56 | 2.60 | 2.49 | 2.57 | 235.95K |
| Jul 17, 2026 | 2.59 | 2.68 | 2.56 | 2.56 | 277.42K |
| Jul 16, 2026 | 2.62 | 2.66 | 2.53 | 2.66 | 449.77K |
CuriosityStream Inc., a media and entertainment company, provides factual content through multiple channels. The company provides video and audio programming services in various categories of factual entertainment, including science, history, society, nature, lifestyle, and technology through direct subscription video on-demand (SVoD) platforms accessible by internet connected devices, or indirectly through distribution partners who deliver CuriosityStream content via distributor’s platform or system, as well as through bundled content licenses for SVoD and linear offerings, talks and courses, and partner bulk sales. It offers streaming content through a host of screen and devices, including televisions, set-top boxes, computers, streaming media players, game consoles, and mobile devices. CuriosityStream Inc. is based in Silver Spring, Maryland.
| Employees | 42 |
| Beta | 1.77 |
| Sales or Revenue | $56.89M |
| 5Y Sales Change% | 1.289% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Entertainment |