CuriosityStream Inc. (CURI) stock surged +1.85%, trading at $3.31 on NASDAQ, up from the previous close of $3.25. The stock opened at $3.26, fluctuating between $3.25 and $3.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 3.30 | 3.33 | 3.23 | 3.31 | 170.93K |
| Feb 24, 2026 | 3.13 | 3.30 | 3.12 | 3.25 | 275.89K |
| Feb 23, 2026 | 3.25 | 3.38 | 3.12 | 3.12 | 406.51K |
| Feb 20, 2026 | 3.21 | 3.32 | 3.21 | 3.25 | 195.4K |
| Feb 19, 2026 | 3.19 | 3.25 | 3.16 | 3.23 | 301.17K |
| Feb 18, 2026 | 3.24 | 3.30 | 3.18 | 3.19 | 213.52K |
| Feb 17, 2026 | 3.23 | 3.29 | 3.17 | 3.23 | 395.23K |
| Feb 13, 2026 | 3.15 | 3.31 | 3.14 | 3.25 | 324.06K |
| Feb 12, 2026 | 3.18 | 3.19 | 3.03 | 3.10 | 595.98K |
| Feb 11, 2026 | 3.35 | 3.35 | 3.12 | 3.18 | 350.4K |
| Feb 10, 2026 | 3.27 | 3.40 | 3.27 | 3.32 | 293.7K |
| Feb 09, 2026 | 3.30 | 3.33 | 3.21 | 3.29 | 388.37K |
| Feb 06, 2026 | 3.22 | 3.36 | 3.18 | 3.30 | 500.04K |
| Feb 05, 2026 | 3.42 | 3.42 | 3.12 | 3.17 | 852.33K |
| Feb 04, 2026 | 3.50 | 3.53 | 3.34 | 3.43 | 623.8K |
| Feb 03, 2026 | 3.62 | 3.75 | 3.43 | 3.57 | 598.54K |
| Feb 02, 2026 | 3.66 | 3.81 | 3.64 | 3.72 | 277.45K |
| Jan 30, 2026 | 3.71 | 3.78 | 3.69 | 3.72 | 453.34K |
| Jan 29, 2026 | 3.80 | 3.80 | 3.60 | 3.76 | 695.4K |
| Jan 28, 2026 | 3.77 | 3.82 | 3.71 | 3.80 | 496.3K |
CuriosityStream Inc. operates as a factual content streaming service and media company. The company provides premium video programming services in various categories of factual entertainment, including science, history, society, nature, lifestyle, and technology through direct subscription video on-demand (SVoD) platforms accessible by internet connected devices, or indirectly via distribution partners who deliver CuriosityStream content via the distributor's platform or system; and through bundled content licenses for SVoD and linear offerings, partner bulk sales, brand partnerships, and content sales. It offers streaming content through devices, including televisions, set-top boxes, computers, streaming media players, game consoles, and mobile devices. As of December 31, 2021, it had approximately 23 million total paying subscribers, including direct subscribers, partner direct subscribers, and bundled MVPD subscribers. The company was founded in 2015 and is based in Silver Spring, Maryland.
| Employees | 45 |
| Beta | 1.86 |
| Sales or Revenue | $56.89M |
| 5Y Sales Change% | 1.289% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Broadcasting |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep