© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Castle Biosciences, Inc. (CSTL) stock declined over -0.92%, trading at $27.91 on NASDAQ, down from the previous close of $28.17. The stock opened at $27.67, fluctuating between $27.17 and $28.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 27.06 | 28.03 | 26.61 | 27.57 | 842.3K |
| Mar 02, 2026 | 28.74 | 29.37 | 27.73 | 27.99 | 507.83K |
| Feb 27, 2026 | 29.87 | 30.50 | 27.22 | 29.57 | 907.57K |
| Feb 26, 2026 | 30.83 | 32.05 | 30.40 | 31.88 | 650.26K |
| Feb 25, 2026 | 30.28 | 31.11 | 29.92 | 30.83 | 401.18K |
| Feb 24, 2026 | 28.96 | 30.54 | 28.61 | 29.94 | 532.85K |
| Feb 23, 2026 | 28.77 | 29.67 | 27.80 | 28.94 | 469.33K |
| Feb 20, 2026 | 31.61 | 31.61 | 29.10 | 29.21 | 573.74K |
| Feb 19, 2026 | 33.50 | 33.50 | 31.12 | 31.34 | 621.95K |
| Feb 18, 2026 | 33.65 | 34.44 | 33.40 | 33.67 | 199.99K |
| Feb 17, 2026 | 33.13 | 34.18 | 32.70 | 33.42 | 217.62K |
| Feb 13, 2026 | 31.84 | 33.66 | 31.84 | 33.15 | 242.88K |
| Feb 12, 2026 | 32.42 | 32.83 | 31.39 | 31.90 | 275.87K |
| Feb 11, 2026 | 32.62 | 32.98 | 31.38 | 32.34 | 385.61K |
| Feb 10, 2026 | 32.40 | 33.10 | 32.25 | 32.37 | 307.97K |
| Feb 09, 2026 | 32.40 | 33.01 | 32.04 | 32.23 | 426.51K |
| Feb 06, 2026 | 32.99 | 33.31 | 31.64 | 32.75 | 548.84K |
| Feb 05, 2026 | 34.98 | 35.50 | 32.26 | 32.40 | 762.87K |
| Feb 04, 2026 | 38.85 | 39.04 | 34.54 | 34.96 | 668.26K |
| Feb 03, 2026 | 39.47 | 40.45 | 38.76 | 38.94 | 408.9K |
Castle Biosciences, Inc., a commercial-stage diagnostics company, focuses to provide diagnostic and prognostic testing services for dermatological cancers. Its lead product is DecisionDx-Melanoma, a multi-gene expression profile (GEP) test to identify the risk of metastasis for patients diagnosed with invasive cutaneous melanoma. The company also offers DecisionDx-UM test, a proprietary GEP test that predicts the risk of metastasis for patients with uveal melanoma, a rare eye cancer; DecisionDx-SCC, a proprietary 40-gene expression profile test that uses an individual patient's tumor biology to predict individual risk of squamous cell carcinoma metastasis for patients with one or more risk factors; and DecisionDx DiffDx-Melanoma and myPath Melanoma, a proprietary GEP test to diagnose suspicious pigmented lesions. It offers test services through physicians and their patients. The company was founded in 2007 and is headquartered in Friendswood, Texas.
| Employees | 784 |
| Beta | 1.06 |
| Sales or Revenue | $219.79M |
| 5Y Sales Change% | 2.833% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |