Corvus Pharmaceuticals, Inc. (CRVS) stock declined over -5.81%, trading at $11.50 on NASDAQ, down from the previous close of $12.21. The stock opened at $12.07, fluctuating between $11.43 and $12.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 12.07 | 12.27 | 11.42 | 11.50 | 3.92M |
| May 18, 2026 | 12.37 | 12.70 | 11.80 | 12.21 | 2.79M |
| May 15, 2026 | 13.47 | 13.47 | 12.19 | 12.31 | 3.48M |
| May 14, 2026 | 15.70 | 15.84 | 13.21 | 13.66 | 3.95M |
| May 13, 2026 | 15.82 | 16.14 | 15.55 | 15.84 | 1.37M |
| May 12, 2026 | 15.72 | 16.12 | 15.44 | 15.97 | 904.03K |
| May 11, 2026 | 15.87 | 16.85 | 15.75 | 15.81 | 1.14M |
| May 08, 2026 | 14.81 | 15.80 | 14.75 | 15.55 | 970.59K |
| May 07, 2026 | 15.47 | 15.59 | 14.55 | 14.59 | 1.34M |
| May 06, 2026 | 15.97 | 16.20 | 15.43 | 15.45 | 1M |
| May 05, 2026 | 16.24 | 16.31 | 15.33 | 15.70 | 772.52K |
| May 04, 2026 | 15.31 | 16.34 | 15.30 | 16.02 | 1.09M |
| Apr 30, 2026 | 14.50 | 15.34 | 14.42 | 15.19 | 949.4K |
| Apr 29, 2026 | 15.41 | 15.55 | 14.11 | 14.42 | 2.03M |
| Apr 28, 2026 | 15.85 | 16.31 | 15.50 | 15.62 | 1.05M |
| Apr 27, 2026 | 16.08 | 16.68 | 15.75 | 15.92 | 940.47K |
| Apr 23, 2026 | 17.26 | 17.89 | 15.62 | 16.02 | 2.32M |
| Apr 22, 2026 | 17.81 | 19.70 | 17.63 | 17.85 | 3.37M |
| Apr 21, 2026 | 15.60 | 17.28 | 15.56 | 17.14 | 1.48M |
| Apr 20, 2026 | 16.75 | 16.91 | 15.52 | 15.54 | 1.24M |
Corvus Pharmaceuticals, Inc., a clinical stage biopharmaceutical company, focuses on the development and commercialization of immuno-oncology therapies. Its lead product candidate is Mupadolimab (CPI-006), an anti-CD73 monoclonal antibody, which is in Phase Ib/II clinical trial for non-small cell lung cancer and head and neck cancers. The company also develops CPI-818, a covalent inhibitor of ITK, which is in Phase I/Ib clinical trial to treat patients with various malignant T-cell lymphomas, as well as designed to inhibit the proliferation of certain malignant T-cells; and Ciforadenant (CPI-444), an oral, small molecule antagonist of the A2A receptor that is in Phase II clinical trial for patients with either advanced or refractory renal cell cancer. Its preclinical stage products include CPI-182, an antibody designed to block inflammation and myeloid suppression; and CPI-935, an adenosine A2B receptor antagonist to prevent fibrosis. Corvus Pharmaceuticals, Inc. has a strategic collaboration with Angel Pharmaceuticals for the development its pipeline of targeted investigational medicines. The company was incorporated in 2014 and is based in Burlingame, California.
| Employees | 31 |
| Beta | 0.84 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep