© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Crinetics Pharmaceuticals, Inc. (CRNX) stock declined over -0.24%, trading at $38.81 on NASDAQ, down from the previous close of $38.90. The stock opened at $39.08, fluctuating between $38.42 and $39.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 21, 2026 | 40.58 | 40.58 | 38.69 | 38.90 | 883.22K |
| Apr 20, 2026 | 40.78 | 40.88 | 40.00 | 40.25 | 919.25K |
| Apr 17, 2026 | 40.00 | 41.33 | 39.71 | 41.00 | 1.08M |
| Apr 16, 2026 | 39.77 | 40.00 | 38.73 | 39.02 | 747.56K |
| Apr 14, 2026 | 38.72 | 40.44 | 38.54 | 39.75 | 710.26K |
| Apr 13, 2026 | 39.18 | 40.08 | 38.25 | 38.66 | 868.91K |
| Apr 10, 2026 | 39.63 | 39.86 | 39.08 | 39.44 | 737.37K |
| Apr 09, 2026 | 39.58 | 39.99 | 39.28 | 39.63 | 857.79K |
| Apr 08, 2026 | 39.98 | 40.41 | 39.50 | 39.96 | 1.35M |
| Apr 07, 2026 | 37.41 | 38.46 | 36.61 | 38.41 | 1.64M |
| Apr 06, 2026 | 37.23 | 38.58 | 36.58 | 37.70 | 903.78K |
| Apr 02, 2026 | 35.83 | 37.29 | 35.83 | 37.23 | 1.25M |
| Apr 01, 2026 | 36.64 | 37.51 | 35.81 | 36.57 | 1.02M |
| Mar 31, 2026 | 34.91 | 36.86 | 34.79 | 36.32 | 1.37M |
| Mar 30, 2026 | 33.64 | 34.50 | 33.10 | 34.27 | 1.11M |
| Mar 27, 2026 | 36.28 | 36.34 | 33.32 | 33.67 | 1.45M |
| Mar 25, 2026 | 35.01 | 36.51 | 34.89 | 36.34 | 1.24M |
| Mar 24, 2026 | 34.02 | 34.77 | 33.49 | 34.37 | 1.21M |
| Mar 23, 2026 | 35.99 | 35.99 | 33.40 | 34.71 | 2.13M |
| Mar 20, 2026 | 35.82 | 36.01 | 35.13 | 35.57 | 1.32M |
Crinetics Pharmaceuticals, Inc., a clinical stage pharmaceutical company, focuses on the discovery, development, and commercialization of therapeutics for rare endocrine diseases and endocrine-related tumors. Its lead product candidate is Paltusotine, an oral selective nonpeptide somatostatin receptor type 2 agonist that has completed phase III clinical trial for the treatment of acromegaly, as well as completed phase II clinical trial to treat carcinoid syndrome and nonfunctional neuroendocrine tumors (NETs). The company is also developing CRN04777, an oral selective nonpeptide somatostatin type 5 receptor agonist, which is in phase I clinical trial for the treatment of congenital hyperinsulinism; and CRN04894, an oral adrenocorticotrophic hormone antagonist that is in phase I clinical trial for the treatment of Cushing's and congenital adrenal hyperplasia diseases. Crinetics Pharmaceuticals, Inc. was incorporated in 2008 and is headquartered in San Diego, California.
| Employees | 437 |
| Beta | 0.24 |
| Sales or Revenue | $4.01M |
| 5Y Sales Change% | -0.654% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |