© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Crinetics Pharmaceuticals, Inc. (CRNX) stock declined over -2.54%, trading at $43.39 on NASDAQ, down from the previous close of $44.52. The stock opened at $44.34, fluctuating between $43.35 and $45.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 44.34 | 45.20 | 43.34 | 43.39 | 780.31K |
| Feb 24, 2026 | 43.71 | 44.57 | 43.43 | 44.52 | 624.27K |
| Feb 23, 2026 | 43.37 | 44.69 | 43.10 | 43.79 | 590.91K |
| Feb 20, 2026 | 43.93 | 44.44 | 42.85 | 43.44 | 929.54K |
| Feb 19, 2026 | 43.11 | 44.02 | 42.48 | 44.00 | 784.07K |
| Feb 18, 2026 | 43.68 | 45.03 | 43.35 | 43.45 | 729.19K |
| Feb 17, 2026 | 42.45 | 44.05 | 42.17 | 43.68 | 794.97K |
| Feb 13, 2026 | 44.01 | 45.05 | 41.97 | 42.70 | 1.38M |
| Feb 12, 2026 | 48.41 | 48.41 | 44.02 | 44.08 | 915.42K |
| Feb 11, 2026 | 48.27 | 48.58 | 46.48 | 47.61 | 879.68K |
| Feb 10, 2026 | 46.07 | 48.44 | 45.74 | 47.61 | 1.08M |
| Feb 09, 2026 | 45.27 | 46.24 | 44.20 | 46.01 | 1.2M |
| Feb 06, 2026 | 45.94 | 46.66 | 43.94 | 45.28 | 2M |
| Feb 05, 2026 | 47.42 | 48.00 | 44.48 | 44.79 | 1.04M |
| Feb 04, 2026 | 50.04 | 50.15 | 46.56 | 47.43 | 1.02M |
| Feb 03, 2026 | 49.35 | 50.57 | 48.54 | 49.96 | 828.3K |
| Feb 02, 2026 | 49.26 | 50.43 | 48.79 | 49.35 | 1.02M |
| Jan 30, 2026 | 52.28 | 52.95 | 49.31 | 49.94 | 1.21M |
| Jan 29, 2026 | 50.97 | 52.62 | 50.97 | 51.88 | 693.26K |
| Jan 28, 2026 | 53.16 | 53.60 | 50.84 | 51.32 | 786.83K |
Crinetics Pharmaceuticals, Inc., a clinical stage pharmaceutical company, focuses on the discovery, development, and commercialization of therapeutics for rare endocrine diseases and endocrine-related tumors. Its lead product candidate is Paltusotine, an oral selective nonpeptide somatostatin receptor type 2 agonist that has completed phase III clinical trial for the treatment of acromegaly, as well as completed phase II clinical trial to treat carcinoid syndrome and nonfunctional neuroendocrine tumors (NETs). The company is also developing CRN04777, an oral selective nonpeptide somatostatin type 5 receptor agonist, which is in phase I clinical trial for the treatment of congenital hyperinsulinism; and CRN04894, an oral adrenocorticotrophic hormone antagonist that is in phase I clinical trial for the treatment of Cushing's and congenital adrenal hyperplasia diseases. Crinetics Pharmaceuticals, Inc. was incorporated in 2008 and is headquartered in San Diego, California.
| Employees | 437 |
| Beta | 0.19 |
| Sales or Revenue | $4.01M |
| 5Y Sales Change% | -0.654% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |