© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Crinetics Pharmaceuticals, Inc. (CRNX) stock declined over -0.05%, trading at $83.49 on NASDAQ, down from the previous close of $83.53. The stock opened at $83.55, fluctuating between $83.44 and $83.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 83.52 | 83.57 | 83.44 | 83.49 | 17.89M |
| Jul 07, 2026 | 83.58 | 83.63 | 83.43 | 83.53 | 80.72M |
| Jul 06, 2026 | 42.03 | 44.11 | 41.39 | 42.03 | 4.87M |
| Jul 02, 2026 | 40.00 | 42.42 | 39.83 | 42.23 | 2.18M |
| Jul 01, 2026 | 37.49 | 39.43 | 37.37 | 38.68 | 1.17M |
| Jun 30, 2026 | 37.11 | 37.90 | 36.68 | 37.42 | 748.86K |
| Jun 29, 2026 | 36.39 | 37.31 | 35.74 | 36.94 | 873.77K |
| Jun 26, 2026 | 35.52 | 36.91 | 35.11 | 36.70 | 5.05M |
| Jun 25, 2026 | 35.88 | 36.66 | 34.71 | 34.99 | 1.45M |
| Jun 24, 2026 | 36.40 | 37.67 | 36.01 | 36.18 | 1.74M |
| Jun 23, 2026 | 35.47 | 36.68 | 35.44 | 35.91 | 934.98K |
| Jun 22, 2026 | 35.91 | 37.07 | 35.28 | 35.38 | 962.79K |
| Jun 18, 2026 | 36.34 | 36.79 | 35.05 | 35.87 | 2.01M |
| Jun 17, 2026 | 35.00 | 36.40 | 34.79 | 35.75 | 743.64K |
| Jun 16, 2026 | 35.26 | 35.50 | 34.26 | 35.00 | 688.53K |
| Jun 15, 2026 | 34.58 | 36.16 | 34.38 | 35.12 | 931.25K |
| Jun 12, 2026 | 33.53 | 35.10 | 33.40 | 34.47 | 1.04M |
| Jun 11, 2026 | 34.40 | 34.48 | 32.71 | 33.53 | 1.76M |
| Jun 10, 2026 | 34.32 | 35.89 | 33.85 | 34.32 | 625.28K |
| Jun 09, 2026 | 33.77 | 35.09 | 33.54 | 34.97 | 884.52K |
Crinetics Pharmaceuticals, Inc. operates as a clinical-stage pharmaceutical enterprise, dedicated to the identification, advancement, and market introduction of therapeutic solutions for infrequent endocrine conditions and related tumors. Their flagship drug candidate, Paltusotine, is an orally administered, selective, non-peptide somatostatin receptor type 2 agonist. This compound has concluded its Phase III clinical trials for the treatment of acromegaly, and has also completed Phase II trials targeting carcinoid syndrome and nonfunctional neuroendocrine tumors (NETs). Furthermore, the company's pipeline includes CRN04777, an oral selective non-peptide somatostatin type 5 receptor agonist, which is currently undergoing Phase I clinical trials for congenital hyperinsulinism. Another investigational drug, CRN04894, an oral adrenocorticotrophic hormone antagonist, is in Phase I clinical trials for Cushing's disease and congenital adrenal hyperplasia. Crinetics Pharmaceuticals, Inc. was founded in 2008 and maintains its headquarters in San Diego, California.
| Employees | 437 |
| Beta | 0.23 |
| Sales or Revenue | $4.01M |
| 5Y Sales Change% | -0.654% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |