© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Crinetics Pharmaceuticals, Inc. (CRNX) stock surged +0.13%, trading at $84.95 on NASDAQ, up from the previous close of $84.84. The stock opened at $84.96, fluctuating between $84.92 and $85.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 84.96 | 85.01 | 84.92 | 84.95 | 7.6M |
| Aug 28, 2026 | 84.86 | 84.87 | 84.84 | 84.84 | 711.48K |
| Aug 27, 2026 | 84.85 | 84.89 | 84.84 | 84.85 | 960.09K |
| Aug 26, 2026 | 84.83 | 84.88 | 84.79 | 84.84 | 479.51K |
| Aug 25, 2026 | 84.83 | 84.86 | 84.78 | 84.86 | 1.24M |
| Aug 24, 2026 | 84.72 | 84.81 | 84.71 | 84.78 | 908.51K |
| Aug 21, 2026 | 84.70 | 84.77 | 84.69 | 84.69 | 2.02M |
| Aug 20, 2026 | 84.71 | 84.74 | 84.67 | 84.69 | 9M |
| Aug 19, 2026 | 84.75 | 84.78 | 84.69 | 84.69 | 2.14M |
| Aug 18, 2026 | 84.71 | 84.80 | 84.67 | 84.72 | 3.97M |
| Aug 17, 2026 | 84.62 | 84.76 | 84.61 | 84.75 | 1.64M |
| Aug 14, 2026 | 84.38 | 84.70 | 84.36 | 84.70 | 2.28M |
| Aug 13, 2026 | 84.67 | 84.71 | 84.40 | 84.44 | 1.29M |
| Aug 12, 2026 | 84.40 | 84.54 | 84.40 | 84.46 | 2.58M |
| Aug 11, 2026 | 84.25 | 84.38 | 84.20 | 84.36 | 1.42M |
| Aug 10, 2026 | 84.03 | 84.35 | 83.96 | 84.15 | 2.33M |
| Aug 07, 2026 | 83.95 | 84.30 | 83.86 | 84.08 | 1.9M |
| Aug 06, 2026 | 84.01 | 84.09 | 83.92 | 83.92 | 2.1M |
| Aug 05, 2026 | 83.95 | 84.06 | 83.83 | 84.00 | 2.44M |
| Aug 04, 2026 | 83.78 | 84.03 | 83.75 | 83.86 | 2.73M |
Crinetics Pharmaceuticals, Inc. operates as a clinical-stage pharmaceutical enterprise, dedicated to the identification, advancement, and market introduction of therapeutic solutions for infrequent endocrine conditions and related tumors. Their flagship drug candidate, Paltusotine, is an orally administered, selective, non-peptide somatostatin receptor type 2 agonist. This compound has concluded its Phase III clinical trials for the treatment of acromegaly, and has also completed Phase II trials targeting carcinoid syndrome and nonfunctional neuroendocrine tumors (NETs). Furthermore, the company's pipeline includes CRN04777, an oral selective non-peptide somatostatin type 5 receptor agonist, which is currently undergoing Phase I clinical trials for congenital hyperinsulinism. Another investigational drug, CRN04894, an oral adrenocorticotrophic hormone antagonist, is in Phase I clinical trials for Cushing's disease and congenital adrenal hyperplasia. Crinetics Pharmaceuticals, Inc. was founded in 2008 and maintains its headquarters in San Diego, California.
| Employees | 594 |
| Beta | 0.13 |
| Sales or Revenue | $4.01M |
| 5Y Sales Change% | -0.654% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |