Caribou Biosciences, Inc. (CRBU) stock surged +8.64%, trading at $1.76 on NASDAQ, up from the previous close of $1.62. The stock opened at $1.61, fluctuating between $1.59 and $1.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 1.61 | 1.77 | 1.58 | 1.76 | 1.39M |
| Feb 18, 2026 | 1.55 | 1.62 | 1.53 | 1.62 | 672.84K |
| Feb 17, 2026 | 1.57 | 1.58 | 1.51 | 1.55 | 627.86K |
| Feb 13, 2026 | 1.52 | 1.64 | 1.52 | 1.58 | 1.51M |
| Feb 12, 2026 | 1.59 | 1.59 | 1.47 | 1.52 | 799.97K |
| Feb 11, 2026 | 1.58 | 1.60 | 1.48 | 1.59 | 1.11M |
| Feb 10, 2026 | 1.63 | 1.63 | 1.57 | 1.57 | 1.36M |
| Feb 09, 2026 | 1.58 | 1.65 | 1.53 | 1.63 | 757.15K |
| Feb 06, 2026 | 1.52 | 1.58 | 1.50 | 1.57 | 1.01M |
| Feb 05, 2026 | 1.60 | 1.65 | 1.45 | 1.48 | 1.24M |
| Feb 04, 2026 | 1.59 | 1.64 | 1.49 | 1.62 | 2.18M |
| Feb 03, 2026 | 1.56 | 1.74 | 1.48 | 1.56 | 2.39M |
| Feb 02, 2026 | 1.40 | 1.48 | 1.38 | 1.46 | 1.02M |
| Jan 30, 2026 | 1.46 | 1.47 | 1.39 | 1.41 | 783.31K |
| Jan 29, 2026 | 1.53 | 1.53 | 1.47 | 1.48 | 645.29K |
| Jan 28, 2026 | 1.56 | 1.56 | 1.49 | 1.52 | 627.49K |
| Jan 27, 2026 | 1.53 | 1.58 | 1.52 | 1.55 | 486.92K |
| Jan 26, 2026 | 1.52 | 1.53 | 1.47 | 1.53 | 782.14K |
| Jan 23, 2026 | 1.61 | 1.63 | 1.53 | 1.53 | 952.6K |
| Jan 22, 2026 | 1.50 | 1.65 | 1.48 | 1.62 | 1.08M |
Caribou Biosciences, Inc., a clinical-stage biopharmaceutical company, engages in the development of genome-edited allogeneic cell therapies for the treatment of hematologic malignancies and solid tumors in the United States and internationally. Its lead product candidates are CB-010, an allogeneic anti-CD19 CAR-T cell therapy that is in phase 1 clinical trial to treat relapsed or refractory B cell non-Hodgkin lymphoma; and CB-011, an allogeneic anti-BCMA CAR-T cell therapy for the treatment of relapsed or refractory multiple myeloma. The company also develops CB-012, an allogeneic anti-CD371 CAR-T cell therapy for the treatment of relapsed or refractory acute myeloid leukemia; and CB-020, an allogeneic CAR-NK cell therapy for the treatment of solid tumors. It has collaboration with AbbVie Manufacturing Management Unlimited Company to develop CAR-T cell therapies. The company was incorporated in 2011 and is headquartered in Berkeley, California.
| Employees | 147 |
| Beta | 2.61 |
| Sales or Revenue | $34.48M |
| 5Y Sales Change% | 3.84% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep