© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Caribou Biosciences, Inc. (CRBU) stock surged +3.25%, trading at $2.07 on NASDAQ, up from the previous close of $2.00. The stock opened at $2.01, fluctuating between $2.01 and $2.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 04, 2026 | 2.01 | 2.15 | 2.01 | 2.07 | 1.74M |
| Jun 03, 2026 | 2.30 | 2.30 | 2.00 | 2.00 | 2.12M |
| Jun 01, 2026 | 2.36 | 2.49 | 2.31 | 2.43 | 1.96M |
| May 29, 2026 | 2.33 | 2.40 | 2.27 | 2.36 | 1.39M |
| May 28, 2026 | 2.30 | 2.37 | 2.25 | 2.31 | 1.54M |
| May 27, 2026 | 2.18 | 2.40 | 2.14 | 2.31 | 3.74M |
| May 26, 2026 | 2.10 | 2.25 | 2.09 | 2.16 | 1.94M |
| May 22, 2026 | 2.00 | 2.12 | 1.97 | 2.10 | 1.39M |
| May 21, 2026 | 1.95 | 2.02 | 1.88 | 1.99 | 1.37M |
| May 20, 2026 | 1.98 | 2.04 | 1.97 | 2.00 | 1.71M |
| May 19, 2026 | 2.05 | 2.11 | 1.95 | 1.97 | 1.79M |
| May 18, 2026 | 2.16 | 2.28 | 1.98 | 2.07 | 2.04M |
| May 15, 2026 | 2.13 | 2.19 | 2.09 | 2.14 | 1.92M |
| May 14, 2026 | 2.13 | 2.32 | 1.99 | 2.14 | 3.45M |
| May 13, 2026 | 2.03 | 2.15 | 2.00 | 2.12 | 1.67M |
| May 12, 2026 | 2.04 | 2.08 | 1.97 | 2.03 | 1.76M |
| May 11, 2026 | 1.97 | 2.19 | 1.95 | 2.03 | 1.89M |
| May 08, 2026 | 1.90 | 1.99 | 1.89 | 1.94 | 891.6K |
| May 07, 2026 | 1.95 | 1.96 | 1.85 | 1.88 | 1.66M |
| May 06, 2026 | 1.95 | 1.97 | 1.93 | 1.95 | 975.51K |
Caribou Biosciences, Inc., a clinical-stage biopharmaceutical company, engages in the development of genome-edited allogeneic cell therapies for the treatment of hematologic malignancies and solid tumors in the United States and internationally. Its lead product candidates are CB-010, an allogeneic anti-CD19 CAR-T cell therapy that is in phase 1 clinical trial to treat relapsed or refractory B cell non-Hodgkin lymphoma; and CB-011, an allogeneic anti-BCMA CAR-T cell therapy for the treatment of relapsed or refractory multiple myeloma. The company also develops CB-012, an allogeneic anti-CD371 CAR-T cell therapy for the treatment of relapsed or refractory acute myeloid leukemia; and CB-020, an allogeneic CAR-NK cell therapy for the treatment of solid tumors. It has collaboration with AbbVie Manufacturing Management Unlimited Company to develop CAR-T cell therapies. The company was incorporated in 2011 and is headquartered in Berkeley, California.
| Employees | 147 |
| Beta | 2.46 |
| Sales or Revenue | $34.48M |
| 5Y Sales Change% | 3.84% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |