© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Caribou Biosciences, Inc. (CRBU) stock declined over -3.31%, trading at $1.46 on NASDAQ, down from the previous close of $1.51. The stock opened at $1.53, fluctuating between $1.43 and $1.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 1.53 | 1.53 | 1.43 | 1.46 | 1.13M |
| Jul 30, 2026 | 1.48 | 1.53 | 1.45 | 1.51 | 916.05K |
| Jul 29, 2026 | 1.50 | 1.51 | 1.44 | 1.47 | 1.3M |
| Jul 28, 2026 | 1.60 | 1.60 | 1.47 | 1.49 | 1.96M |
| Jul 27, 2026 | 1.60 | 1.65 | 1.58 | 1.59 | 731.49K |
| Jul 24, 2026 | 1.62 | 1.64 | 1.57 | 1.57 | 946.67K |
| Jul 23, 2026 | 1.62 | 1.65 | 1.60 | 1.63 | 824.36K |
| Jul 22, 2026 | 1.65 | 1.67 | 1.63 | 1.66 | 1.02M |
| Jul 21, 2026 | 1.61 | 1.73 | 1.59 | 1.65 | 1.61M |
| Jul 20, 2026 | 1.64 | 1.67 | 1.59 | 1.62 | 1.15M |
| Jul 17, 2026 | 1.62 | 1.69 | 1.60 | 1.65 | 1.45M |
| Jul 16, 2026 | 1.70 | 1.72 | 1.64 | 1.66 | 1.84M |
| Jul 15, 2026 | 1.76 | 1.77 | 1.71 | 1.73 | 1.21M |
| Jul 14, 2026 | 1.82 | 1.84 | 1.75 | 1.75 | 3.96M |
| Jul 13, 2026 | 1.91 | 1.91 | 1.76 | 1.80 | 1.95M |
| Jul 10, 2026 | 1.92 | 1.93 | 1.76 | 1.93 | 3.47M |
| Jul 09, 2026 | 1.93 | 1.99 | 1.84 | 1.94 | 2.21M |
| Jul 08, 2026 | 1.88 | 2.11 | 1.85 | 1.94 | 3.91M |
| Jul 07, 2026 | 1.84 | 1.93 | 1.75 | 1.92 | 2.35M |
| Jul 06, 2026 | 1.83 | 1.85 | 1.80 | 1.83 | 1.09M |
Caribou Biosciences, Inc. operates as a clinical-stage biopharmaceutical firm dedicated to pioneering genome-edited allogeneic cell therapies. These cutting-edge treatments are engineered to address both hematologic malignancies (blood cancers) and solid tumors, serving patients across the United States and internationally. Among its primary therapeutic candidates are CB-010, an allogeneic anti-CD19 CAR-T cell therapy currently undergoing Phase 1 clinical trials for relapsed or refractory B cell non-Hodgkin lymphoma, and CB-011, an allogeneic anti-BCMA CAR-T cell therapy targeting relapsed or refractory multiple myeloma. Caribou Biosciences is additionally developing CB-012, an allogeneic anti-CD371 CAR-T cell therapy for relapsed or refractory acute myeloid leukemia, along with CB-020, an allogeneic CAR-NK cell therapy aimed at solid tumors. The company also maintains a collaborative agreement with AbbVie Manufacturing Management Unlimited Company for the joint advancement of CAR-T cell therapies. Founded in 2011, Caribou Biosciences' headquarters are located in Berkeley, California.
| Employees | 97 |
| Beta | 2.37 |
| Sales or Revenue | $34.48M |
| 5Y Sales Change% | 3.84% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |