© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pop Culture Group Co., Ltd (CPOP) stock declined over -17.44%, trading at $0.16 on NASDAQ, down from the previous close of $0.20. The stock opened at $0.22, fluctuating between $0.15 and $0.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 0.19 | 0.27 | 0.17 | 0.20 | 95.33M |
| Jun 11, 2026 | 1.44 | 1.65 | 0.24 | 1.05 | 119.38M |
| Jun 10, 2026 | 0.51 | 2.55 | 0.41 | 1.52 | 273.18M |
| Jun 09, 2026 | 0.42 | 0.84 | 0.30 | 0.36 | 122.59M |
| Jun 08, 2026 | 0.28 | 0.29 | 0.25 | 0.29 | 14.78K |
| Jun 05, 2026 | 0.28 | 0.29 | 0.24 | 0.27 | 19.54K |
| Jun 04, 2026 | 0.28 | 0.30 | 0.28 | 0.28 | 9.26K |
| Jun 03, 2026 | 0.28 | 0.31 | 0.28 | 0.29 | 23.2K |
| Jun 01, 2026 | 0.29 | 0.34 | 0.28 | 0.32 | 45.02K |
| May 29, 2026 | 0.30 | 0.31 | 0.29 | 0.31 | 44.62K |
| May 28, 2026 | 0.27 | 0.31 | 0.26 | 0.29 | 240.4K |
| May 27, 2026 | 0.23 | 0.32 | 0.22 | 0.29 | 2M |
| May 26, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 29.28K |
| May 22, 2026 | 0.25 | 0.25 | 0.22 | 0.23 | 68.23K |
| May 21, 2026 | 0.24 | 0.25 | 0.22 | 0.23 | 64.11K |
| May 20, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 36.24K |
| May 19, 2026 | 0.31 | 0.31 | 0.21 | 0.24 | 263.03K |
| May 18, 2026 | 0.31 | 0.34 | 0.31 | 0.31 | 12.58K |
| May 15, 2026 | 0.33 | 0.35 | 0.31 | 0.31 | 48.88K |
| May 14, 2026 | 0.31 | 0.33 | 0.30 | 0.32 | 131.37K |
Pop Culture Group Co., Ltd hosts entertainment events to corporate clients in China. The company hosts concerts and hip-hop related events, including stage plays, dance competitions, cultural and musical festivals, and promotional parties, as well as creates hip-hop related online programs; and provides event planning and execution services comprising communication, planning, design, production, reception, execution, and analysis services to advertising and media service providers, and industry associations, as well as companies in a range of industries, such as consumer goods, real estate, tourism, entertainment, technology, e-commerce, education, and sports. It also offers marketing services, including brand promotion, such as trademark and logo design, visual identity system design, brand positioning and personality design, and digital solutions; and advertisement distribution services to corporate clients. The company was incorporated in 2007 and is based in Xiamen, China. Pop Culture Group Co., Ltd is a subsidiary of Joya Enterprises Limited.
| Employees | 26 |
| Beta | 1.79 |
| Sales or Revenue | $107.63M |
| 5Y Sales Change% | 11.012% |
| Fiscal Year Ends | June |
| Sector | Communication Services |
| Industry | Entertainment |