Coupang, Inc. (CPNG) stock declined over -13.65%, trading at $16.79 on NYSE, down from the previous close of $19.45. The stock opened at $17.85, fluctuating between $16.74 and $18.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 17.85 | 18.30 | 16.74 | 16.79 | 50.05M |
| Feb 04, 2026 | 19.52 | 19.75 | 19.05 | 19.45 | 18.46M |
| Feb 03, 2026 | 20.11 | 20.20 | 19.10 | 19.35 | 17.27M |
| Feb 02, 2026 | 20.11 | 20.35 | 19.93 | 20.04 | 15.43M |
| Jan 30, 2026 | 20.31 | 20.95 | 19.93 | 20.16 | 33.02M |
| Jan 29, 2026 | 20.04 | 20.26 | 19.64 | 19.99 | 20.66M |
| Jan 28, 2026 | 20.55 | 20.98 | 20.16 | 20.33 | 33.21M |
| Jan 27, 2026 | 19.63 | 20.52 | 18.55 | 20.09 | 57.41M |
| Jan 26, 2026 | 20.02 | 20.54 | 19.54 | 19.57 | 39.02M |
| Jan 23, 2026 | 20.08 | 20.20 | 19.69 | 19.99 | 23.44M |
| Jan 22, 2026 | 20.49 | 20.59 | 19.88 | 19.95 | 20.7M |
| Jan 21, 2026 | 20.57 | 20.76 | 20.20 | 20.24 | 18.18M |
| Jan 20, 2026 | 20.78 | 21.14 | 20.45 | 20.48 | 15.95M |
| Jan 16, 2026 | 21.61 | 21.84 | 21.05 | 21.13 | 21.26M |
| Jan 15, 2026 | 21.04 | 21.48 | 20.96 | 21.25 | 36.65M |
| Jan 14, 2026 | 21.93 | 21.95 | 20.72 | 20.79 | 36.06M |
| Jan 13, 2026 | 22.10 | 22.10 | 21.63 | 21.97 | 23.09M |
| Jan 12, 2026 | 22.40 | 22.87 | 22.12 | 22.17 | 19.17M |
| Jan 09, 2026 | 22.50 | 23.02 | 22.39 | 22.74 | 14.24M |
| Jan 08, 2026 | 23.15 | 23.27 | 22.33 | 22.45 | 19.17M |
Coupang, Inc. owns and operates in e-commerce business through its mobile applications and Internet websites primarily in South Korea. It operates through two segments, Product Commerce and Growth Initiatives. The company sells various products and services in the categories of home goods and d�cor products, apparel, beauty products, fresh food and groceries, sporting goods, electronics, and everyday consumables, as well as travel, and restaurant order and delivery services. It also performs operations and support services in China, Singapore, Japan, Taiwan, and the United States. Coupang, Inc. was incorporated in 2010 and is headquartered in Seoul, South Korea.
| Employees | 95000 |
| Beta | 1.2 |
| Sales or Revenue | $24.38B |
| 5Y Sales Change% | 4.4% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep