© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Coupang, Inc. (CPNG) stock surged +2.19%, trading at $16.35 on NYSE, up from the previous close of $16.00. The stock opened at $15.98, fluctuating between $15.74 and $16.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 16.33 | 16.90 | 15.95 | 16.00 | 39.69M |
| Aug 04, 2026 | 16.51 | 16.93 | 16.25 | 16.78 | 25.75M |
| Aug 03, 2026 | 16.60 | 16.76 | 16.34 | 16.42 | 16.73M |
| Jul 31, 2026 | 15.98 | 16.48 | 15.94 | 16.35 | 12M |
| Jul 30, 2026 | 15.35 | 16.34 | 15.25 | 16.09 | 20.21M |
| Jul 29, 2026 | 15.21 | 15.56 | 14.96 | 15.16 | 26.67M |
| Jul 28, 2026 | 15.93 | 15.98 | 15.36 | 15.44 | 15.52M |
| Jul 27, 2026 | 15.84 | 16.05 | 15.55 | 15.93 | 13.52M |
| Jul 24, 2026 | 15.77 | 15.86 | 15.47 | 15.50 | 10.42M |
| Jul 23, 2026 | 15.57 | 15.70 | 15.34 | 15.63 | 10.33M |
| Jul 22, 2026 | 15.85 | 15.90 | 15.58 | 15.63 | 9.82M |
| Jul 21, 2026 | 16.44 | 16.62 | 15.63 | 15.76 | 27.14M |
| Jul 20, 2026 | 16.40 | 16.56 | 15.96 | 16.44 | 36.77M |
| Jul 17, 2026 | 16.64 | 16.90 | 16.41 | 16.62 | 16.3M |
| Jul 16, 2026 | 17.37 | 17.37 | 16.79 | 16.86 | 19.64M |
| Jul 15, 2026 | 17.95 | 17.98 | 17.37 | 17.42 | 19.94M |
| Jul 14, 2026 | 17.83 | 18.02 | 17.32 | 17.74 | 28.92M |
| Jul 13, 2026 | 18.87 | 19.06 | 17.80 | 17.92 | 24.8M |
| Jul 10, 2026 | 19.29 | 19.32 | 18.75 | 18.80 | 12.73M |
| Jul 09, 2026 | 18.83 | 19.45 | 18.77 | 19.16 | 18.93M |
Coupang, Inc., together with its subsidiaries, owns and operates retail business through its mobile applications and internet websites in South Korea and internationally. It operates through Product Commerce and Developing Offerings segments. The Product Commerce segment includes Korean retail and marketplace offerings; Rocket Fresh, a fresh grocery offering; and advertising products. The Developing Offerings segment offers Eats, a restaurant ordering and delivery service; Play, an online content streaming service; fintech activities; and Farfetch, a luxury fashion marketplace. It also performs operations and support services in the United States, South Korea, Taiwan, Singapore, China, Japan, Europe, the United Kingdom, and India. Coupang, Inc. was incorporated in 2010 and is headquartered in Seattle, Washington.
| Employees | 108000 |
| Beta | 1.11 |
| Sales or Revenue | $24.38B |
| 5Y Sales Change% | 4.4% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |