© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Coupang, Inc. (CPNG) stock declined over -5.01%, trading at $16.13 on NYSE, down from the previous close of $16.98. The stock opened at $16.80, fluctuating between $16.10 and $16.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 16.80 | 16.82 | 16.10 | 16.13 | 25.28M |
| May 08, 2026 | 17.24 | 17.45 | 16.84 | 16.98 | 23.43M |
| May 07, 2026 | 18.12 | 18.35 | 17.07 | 17.22 | 31.5M |
| May 06, 2026 | 18.20 | 18.64 | 16.89 | 17.89 | 79.97M |
| May 05, 2026 | 20.39 | 20.93 | 20.33 | 20.76 | 21.11M |
| May 04, 2026 | 20.62 | 20.82 | 20.25 | 20.26 | 15.27M |
| Apr 30, 2026 | 20.39 | 20.39 | 19.83 | 19.98 | 22.49M |
| Apr 29, 2026 | 20.32 | 20.46 | 19.95 | 20.31 | 15.92M |
| Apr 28, 2026 | 20.35 | 20.42 | 20.15 | 20.34 | 18.41M |
| Apr 27, 2026 | 20.35 | 20.79 | 20.32 | 20.49 | 14.21M |
| Apr 23, 2026 | 20.42 | 20.98 | 20.11 | 20.58 | 13.02M |
| Apr 22, 2026 | 20.68 | 20.93 | 20.20 | 20.60 | 36.56M |
| Apr 21, 2026 | 21.52 | 21.53 | 20.34 | 20.41 | 23.13M |
| Apr 20, 2026 | 21.40 | 21.58 | 21.03 | 21.51 | 14.82M |
| Apr 17, 2026 | 21.69 | 22.24 | 21.51 | 21.55 | 25.23M |
| Apr 16, 2026 | 21.64 | 21.72 | 21.05 | 21.49 | 16.08M |
| Apr 14, 2026 | 20.23 | 20.76 | 20.22 | 20.72 | 13.32M |
| Apr 13, 2026 | 19.68 | 20.20 | 19.44 | 20.15 | 13.35M |
| Apr 10, 2026 | 19.81 | 20.00 | 19.63 | 19.76 | 12.17M |
| Apr 09, 2026 | 19.58 | 19.90 | 19.45 | 19.66 | 11.38M |
Coupang, Inc. owns and operates in e-commerce business through its mobile applications and Internet websites primarily in South Korea. It operates through two segments, Product Commerce and Growth Initiatives. The company sells various products and services in the categories of home goods and d�cor products, apparel, beauty products, fresh food and groceries, sporting goods, electronics, and everyday consumables, as well as travel, and restaurant order and delivery services. It also performs operations and support services in China, Singapore, Japan, Taiwan, and the United States. Coupang, Inc. was incorporated in 2010 and is headquartered in Seoul, South Korea.
| Employees | 95000 |
| Beta | 1.2 |
| Sales or Revenue | $24.38B |
| 5Y Sales Change% | 4.4% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |