© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Coursera, Inc. (COUR) stock surged +0.75%, trading at $5.38 on NYSE, up from the previous close of $5.34. The stock opened at $5.26, fluctuating between $5.24 and $5.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 5.26 | 5.45 | 5.24 | 5.38 | 6.02M |
| Jul 22, 2026 | 5.39 | 5.40 | 5.22 | 5.34 | 5.18M |
| Jul 21, 2026 | 5.41 | 5.50 | 5.32 | 5.36 | 5.77M |
| Jul 20, 2026 | 5.50 | 5.57 | 5.37 | 5.46 | 4.8M |
| Jul 17, 2026 | 5.60 | 5.68 | 5.44 | 5.56 | 4.46M |
| Jul 16, 2026 | 5.62 | 5.74 | 5.46 | 5.64 | 5.72M |
| Jul 15, 2026 | 5.78 | 5.82 | 5.54 | 5.56 | 6.07M |
| Jul 14, 2026 | 5.55 | 5.82 | 5.54 | 5.71 | 6.41M |
| Jul 13, 2026 | 5.77 | 5.88 | 5.66 | 5.67 | 4.26M |
| Jul 10, 2026 | 5.76 | 5.82 | 5.65 | 5.71 | 4.55M |
| Jul 09, 2026 | 5.65 | 5.75 | 5.59 | 5.67 | 4.35M |
| Jul 08, 2026 | 5.72 | 5.93 | 5.72 | 5.74 | 5.92M |
| Jul 07, 2026 | 5.94 | 5.98 | 5.72 | 5.80 | 5.63M |
| Jul 06, 2026 | 5.90 | 6.07 | 5.77 | 5.93 | 5.24M |
| Jul 02, 2026 | 6.04 | 6.13 | 5.86 | 5.90 | 5.71M |
| Jul 01, 2026 | 5.73 | 6.08 | 5.72 | 5.98 | 6.9M |
| Jun 30, 2026 | 5.55 | 5.74 | 5.50 | 5.64 | 5.35M |
| Jun 29, 2026 | 5.78 | 5.84 | 5.63 | 5.68 | 6.97M |
| Jun 26, 2026 | 5.72 | 5.88 | 5.62 | 5.74 | 15.07M |
| Jun 25, 2026 | 6.15 | 6.26 | 5.75 | 5.76 | 8.38M |
Coursera, Inc. operates an online learning platform that provides education and skills training in the United States, Europe, the Middle East, Africa, the Asia Pacific, and internationally. It operates through Consumer and Enterprise segments. The company offers guided projects, courses, and specializations; online bachelor’s and master’s degrees; postgraduate diplomas; and certificates for entry-level professional, non-entry level professional, university, and MasterTrack programs in the domains of business, computer science, technology, and data science through Coursera.org for Individuals, Coursera Plus, Coursera for Enterprise, Coursera for Business, Coursera for Campus, and Coursera for Government. It offers its products to individuals, businesses, institutions, employers, colleges and universities, organizations, and governments. The company was formerly known as Dkandu, Inc. and changed its name to Coursera, Inc. in April 2012. Coursera, Inc. was incorporated in 2011 and is headquartered in Mountain View, California.
| Employees | 1307 |
| Beta | 1.23 |
| Sales or Revenue | $694.67M |
| 5Y Sales Change% | 2.029% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |