Coursera, Inc. (COUR) stock surged +1.03%, trading at $5.91 on NYSE, up from the previous close of $5.85. The stock opened at $5.74, fluctuating between $5.71 and $5.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 5.75 | 5.93 | 5.71 | 5.91 | 2.21M |
| Apr 01, 2026 | 5.78 | 5.94 | 5.70 | 5.85 | 2.54M |
| Mar 31, 2026 | 5.80 | 5.95 | 5.78 | 5.82 | 2.67M |
| Mar 30, 2026 | 5.59 | 5.81 | 5.53 | 5.73 | 3.52M |
| Mar 27, 2026 | 5.74 | 5.79 | 5.50 | 5.51 | 4.09M |
| Mar 25, 2026 | 5.81 | 5.96 | 5.77 | 5.87 | 3.13M |
| Mar 24, 2026 | 5.87 | 5.92 | 5.67 | 5.69 | 3.76M |
| Mar 23, 2026 | 5.97 | 6.08 | 5.84 | 5.98 | 3.23M |
| Mar 20, 2026 | 6.00 | 6.04 | 5.81 | 5.84 | 4.53M |
| Mar 19, 2026 | 5.81 | 6.09 | 5.75 | 6.04 | 3.6M |
| Mar 18, 2026 | 5.96 | 6.04 | 5.83 | 5.86 | 4.05M |
| Mar 17, 2026 | 6.10 | 6.36 | 6.04 | 6.07 | 4.93M |
| Mar 16, 2026 | 6.07 | 6.19 | 5.98 | 6.06 | 3.09M |
| Mar 13, 2026 | 6.00 | 6.17 | 5.97 | 6.04 | 2.62M |
| Mar 12, 2026 | 5.98 | 6.11 | 5.85 | 5.95 | 4.29M |
| Mar 11, 2026 | 6.06 | 6.12 | 5.93 | 6.08 | 2.86M |
| Mar 10, 2026 | 6.10 | 6.11 | 5.90 | 6.04 | 4.63M |
| Mar 09, 2026 | 6.03 | 6.20 | 5.83 | 6.15 | 4.07M |
| Mar 06, 2026 | 6.13 | 6.25 | 5.97 | 6.16 | 3.78M |
| Mar 03, 2026 | 6.26 | 6.34 | 6.14 | 6.21 | 6.09M |
Coursera, Inc. operates an online educational content platform that connects learners, educators, organizations, and institutions. It offers online courses that include data science, business, computer science, information technology, health, social sciences, logic, project management, and digital marketing services; campus student plans; degree courses; and certification education. Coursera, Inc. was formerly known as Dkandu, Inc. and changed its name to Coursera, Inc. in April 2012. The company was incorporated in 2011 and is headquartered in Mountain View, California.
| Employees | 1260 |
| Beta | 1.36 |
| Sales or Revenue | $694.67M |
| 5Y Sales Change% | 2.029% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep