Coursera, Inc. (COUR) stock surged +0.16%, trading at $6.36 on NYSE, up from the previous close of $6.35. The stock opened at $6.37, fluctuating between $6.24 and $6.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 6.22 | 6.36 | 6.17 | 6.35 | 4.44M |
| Jan 16, 2026 | 6.50 | 6.50 | 6.28 | 6.29 | 4.37M |
| Jan 15, 2026 | 6.60 | 6.71 | 6.43 | 6.48 | 4.44M |
| Jan 14, 2026 | 6.55 | 6.69 | 6.41 | 6.61 | 3.78M |
| Jan 13, 2026 | 7.31 | 7.31 | 6.54 | 6.55 | 5.04M |
| Jan 12, 2026 | 7.27 | 7.49 | 7.18 | 7.33 | 2.69M |
| Jan 09, 2026 | 7.32 | 7.38 | 7.15 | 7.29 | 3.11M |
| Jan 08, 2026 | 7.35 | 7.44 | 7.20 | 7.32 | 3.19M |
| Jan 07, 2026 | 7.30 | 7.60 | 7.25 | 7.39 | 2.74M |
| Jan 06, 2026 | 7.10 | 7.28 | 6.99 | 7.27 | 3.25M |
| Jan 05, 2026 | 7.09 | 7.20 | 6.97 | 7.08 | 2.89M |
| Jan 02, 2026 | 7.36 | 7.41 | 7.06 | 7.08 | 3.04M |
| Dec 31, 2025 | 7.30 | 7.44 | 7.30 | 7.36 | 2.22M |
| Dec 30, 2025 | 7.42 | 7.43 | 7.31 | 7.33 | 2.79M |
| Dec 29, 2025 | 7.46 | 7.58 | 7.37 | 7.44 | 2.27M |
| Dec 26, 2025 | 7.46 | 7.55 | 7.40 | 7.43 | 3.07M |
| Dec 24, 2025 | 7.41 | 7.50 | 7.33 | 7.48 | 1.63M |
| Dec 23, 2025 | 7.54 | 7.55 | 7.36 | 7.37 | 2.92M |
| Dec 22, 2025 | 7.58 | 7.88 | 7.56 | 7.60 | 5.52M |
| Dec 19, 2025 | 8.08 | 8.15 | 7.46 | 7.57 | 8.65M |
Coursera, Inc. operates an online educational content platform that connects learners, educators, organizations, and institutions. It offers online courses that include data science, business, computer science, information technology, health, social sciences, logic, project management, and digital marketing services; campus student plans; degree courses; and certification education. Coursera, Inc. was formerly known as Dkandu, Inc. and changed its name to Coursera, Inc. in April 2012. The company was incorporated in 2011 and is headquartered in Mountain View, California.
| Employees | 1260 |
| Beta | 1.38 |
| Sales or Revenue | $694.67M |
| 5Y Sales Change% | 2.029% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep