© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Coursera, Inc. (COUR) stock declined over -3.36%, trading at $5.61 on NYSE, down from the previous close of $5.80. The stock opened at $5.80, fluctuating between $5.58 and $5.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 5.93 | 5.97 | 5.75 | 5.80 | 4.65M |
| Sep 03, 2026 | 6.21 | 6.28 | 5.94 | 6.01 | 4.46M |
| Sep 02, 2026 | 6.16 | 6.31 | 6.10 | 6.11 | 3.94M |
| Sep 01, 2026 | 6.42 | 6.46 | 6.16 | 6.18 | 3.75M |
| Aug 31, 2026 | 6.40 | 6.60 | 6.31 | 6.52 | 5.45M |
| Aug 28, 2026 | 6.47 | 6.64 | 6.40 | 6.47 | 4.83M |
| Aug 27, 2026 | 6.06 | 6.44 | 6.05 | 6.39 | 5.29M |
| Aug 26, 2026 | 6.09 | 6.13 | 5.96 | 6.06 | 4.92M |
| Aug 25, 2026 | 6.00 | 6.23 | 5.97 | 6.19 | 4.29M |
| Aug 24, 2026 | 6.00 | 6.21 | 5.93 | 6.02 | 4.45M |
| Aug 21, 2026 | 5.85 | 6.11 | 5.79 | 6.00 | 3.74M |
| Aug 20, 2026 | 5.88 | 5.91 | 5.76 | 5.85 | 2.78M |
| Aug 19, 2026 | 5.60 | 5.88 | 5.60 | 5.85 | 3.4M |
| Aug 18, 2026 | 5.70 | 5.77 | 5.66 | 5.69 | 4.76M |
| Aug 17, 2026 | 5.71 | 5.85 | 5.53 | 5.54 | 4.92M |
| Aug 14, 2026 | 5.85 | 5.87 | 5.68 | 5.78 | 2.51M |
| Aug 13, 2026 | 5.63 | 5.85 | 5.51 | 5.80 | 4.46M |
| Aug 12, 2026 | 5.60 | 5.71 | 5.50 | 5.58 | 3.96M |
| Aug 11, 2026 | 5.70 | 5.76 | 5.62 | 5.69 | 3.84M |
| Aug 10, 2026 | 5.72 | 5.89 | 5.70 | 5.76 | 4.12M |
Coursera, Inc. operates an online learning platform that provides education and skills training in the United States, Europe, the Middle East, Africa, the Asia Pacific, and internationally. It operates through Consumer and Enterprise segments. The company offers guided projects, courses, and specializations; online bachelor’s and master’s degrees; postgraduate diplomas; and certificates for entry-level professional, non-entry level professional, university, and MasterTrack programs in the domains of business, computer science, technology, and data science through Coursera.org for Individuals, Coursera Plus, Coursera for Enterprise, Coursera for Business, Coursera for Campus, and Coursera for Government. It offers its products to individuals, businesses, institutions, employers, colleges and universities, organizations, and governments. The company was formerly known as Dkandu, Inc. and changed its name to Coursera, Inc. in April 2012. Coursera, Inc. was incorporated in 2011 and is headquartered in Mountain View, California.
| Employees | 1307 |
| Beta | 1.23 |
| Sales or Revenue | $694.67M |
| 5Y Sales Change% | 2.029% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |