Cogent Biosciences, Inc. (COGT) stock declined over -3.63%, trading at $37.46 on NASDAQ, down from the previous close of $38.87. The stock opened at $38.19, fluctuating between $37.08 and $38.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 38.20 | 38.35 | 37.08 | 37.46 | 1.61M |
| Jul 10, 2026 | 40.38 | 40.54 | 38.31 | 38.87 | 2.05M |
| Jul 09, 2026 | 39.97 | 40.89 | 39.87 | 40.51 | 3.83M |
| Jul 08, 2026 | 40.12 | 40.85 | 38.39 | 39.97 | 3.64M |
| Jul 07, 2026 | 39.90 | 40.32 | 39.46 | 40.01 | 3.72M |
| Jul 06, 2026 | 38.87 | 39.62 | 38.10 | 39.44 | 1.77M |
| Jul 02, 2026 | 38.50 | 39.50 | 37.82 | 38.69 | 1.84M |
| Jul 01, 2026 | 38.58 | 39.40 | 38.12 | 38.48 | 2.36M |
| Jun 30, 2026 | 38.74 | 40.09 | 38.15 | 38.70 | 5.6M |
| Jun 29, 2026 | 37.64 | 39.05 | 37.03 | 38.74 | 3.19M |
| Jun 26, 2026 | 37.90 | 38.16 | 37.00 | 38.10 | 9.88M |
| Jun 25, 2026 | 37.53 | 39.82 | 37.45 | 38.01 | 3.27M |
| Jun 24, 2026 | 36.47 | 38.60 | 36.47 | 37.53 | 4.95M |
| Jun 23, 2026 | 35.40 | 36.90 | 34.70 | 36.31 | 4.05M |
| Jun 22, 2026 | 35.34 | 36.03 | 35.02 | 35.84 | 3.17M |
| Jun 18, 2026 | 34.19 | 34.99 | 33.81 | 34.54 | 4.89M |
| Jun 17, 2026 | 33.52 | 34.00 | 32.95 | 33.67 | 2.07M |
| Jun 16, 2026 | 33.20 | 33.60 | 32.42 | 33.07 | 1.6M |
| Jun 15, 2026 | 33.40 | 33.86 | 33.05 | 33.17 | 1.97M |
| Jun 12, 2026 | 32.58 | 33.53 | 32.33 | 33.10 | 1.48M |
Cogent Biosciences, Inc. is a biotechnology firm dedicated to creating targeted treatments for illnesses rooted in specific genetic anomalies. The company's primary therapeutic candidate is CGT9486, a selective tyrosine kinase inhibitor engineered to block the KIT D816V mutation, a key driver of systemic mastocytosis, along with other KIT exon 17 mutations observed in individuals suffering from advanced gastrointestinal stromal tumors (GIST). Furthermore, Cogent holds a licensing pact with Plexxikon Inc., granting it rights for the investigation, advancement, and marketing of bezuclastinib. Previously known as Unum Therapeutics Inc., the company adopted its current name, Cogent Biosciences, Inc., in October 2020. Established in 2014, Cogent Biosciences is headquartered in Cambridge, Massachusetts.
| Employees | 258 |
| Beta | 0.34 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep