© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cogent Biosciences, Inc. (COGT) stock declined over -4.24%, trading at $37.24 on NASDAQ, down from the previous close of $38.89. The stock opened at $37.39, fluctuating between $36.51 and $38.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 37.39 | 38.08 | 36.40 | 37.24 | 1.31M |
| Mar 02, 2026 | 38.10 | 38.95 | 37.11 | 38.89 | 1.2M |
| Feb 27, 2026 | 38.83 | 39.05 | 37.87 | 38.85 | 1.74M |
| Feb 26, 2026 | 39.76 | 40.13 | 38.76 | 39.46 | 1.95M |
| Feb 25, 2026 | 39.59 | 40.45 | 38.86 | 39.97 | 1.9M |
| Feb 24, 2026 | 37.23 | 39.21 | 36.99 | 39.18 | 1.52M |
| Feb 23, 2026 | 37.54 | 39.30 | 36.45 | 37.06 | 2.53M |
| Feb 20, 2026 | 38.26 | 38.36 | 36.79 | 37.34 | 1.87M |
| Feb 19, 2026 | 37.88 | 38.50 | 37.03 | 38.34 | 1.7M |
| Feb 18, 2026 | 38.00 | 39.82 | 37.41 | 38.35 | 2.78M |
| Feb 17, 2026 | 36.04 | 38.72 | 36.03 | 37.62 | 1.77M |
| Feb 13, 2026 | 36.84 | 37.60 | 36.30 | 36.53 | 1.02M |
| Feb 12, 2026 | 37.37 | 37.84 | 35.50 | 36.72 | 1.08M |
| Feb 11, 2026 | 37.99 | 38.00 | 35.85 | 37.20 | 765.42K |
| Feb 10, 2026 | 37.94 | 38.11 | 37.12 | 37.77 | 1.33M |
| Feb 09, 2026 | 36.65 | 38.19 | 36.07 | 37.95 | 1.21M |
| Feb 06, 2026 | 36.64 | 37.39 | 36.11 | 37.08 | 1.77M |
| Feb 05, 2026 | 36.23 | 37.85 | 35.62 | 35.70 | 1.39M |
| Feb 04, 2026 | 37.33 | 37.50 | 35.50 | 36.85 | 1.38M |
| Feb 03, 2026 | 37.96 | 38.51 | 36.63 | 37.28 | 1.01M |
Cogent Biosciences, Inc., a biotechnology company, focuses on developing precision therapies for genetically defined diseases. Its lead product candidate includes CGT9486, a selective tyrosine kinase inhibitor designed to inhibit the KIT D816V mutation that drives systemic mastocytosis, as well as other mutations in KIT exon 17, which are found in patients with advanced gastrointestinal stromal tumors. It has a licensing agreement with Plexxikon Inc. for the research, development, and commercialization of bezuclastinib. The company was formerly known as Unum Therapeutics Inc. and changed its name to Cogent Biosciences, Inc. in October 2020. Cogent Biosciences, Inc. was incorporated in 2014 and is headquartered in Cambridge, Massachusetts.
| Employees | 205 |
| Beta | 0.47 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |