© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cogent Biosciences, Inc. (COGT) stock surged +1.10%, trading at $34.95 on NASDAQ, up from the previous close of $34.57. The stock opened at $34.90, fluctuating between $34.06 and $35.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 34.90 | 35.14 | 34.06 | 34.95 | 1.27M |
| Sep 02, 2026 | 35.18 | 35.82 | 34.01 | 34.57 | 1.18M |
| Sep 01, 2026 | 34.48 | 34.99 | 34.30 | 34.68 | 1.48M |
| Aug 31, 2026 | 34.61 | 35.21 | 34.11 | 35.00 | 1.85M |
| Aug 28, 2026 | 36.66 | 36.85 | 34.53 | 34.67 | 1.77M |
| Aug 27, 2026 | 36.51 | 37.67 | 36.41 | 37.09 | 1.57M |
| Aug 26, 2026 | 36.49 | 37.12 | 36.28 | 36.72 | 1.06M |
| Aug 25, 2026 | 36.56 | 37.08 | 36.44 | 36.80 | 1.39M |
| Aug 24, 2026 | 36.75 | 37.12 | 36.07 | 36.23 | 1.21M |
| Aug 21, 2026 | 35.75 | 37.22 | 35.40 | 36.73 | 2.52M |
| Aug 20, 2026 | 36.31 | 36.70 | 34.91 | 35.31 | 1.94M |
| Aug 19, 2026 | 38.62 | 38.62 | 36.70 | 36.85 | 1.25M |
| Aug 18, 2026 | 37.32 | 38.31 | 37.01 | 37.40 | 1.15M |
| Aug 17, 2026 | 37.95 | 38.10 | 37.51 | 37.87 | 1.59M |
| Aug 14, 2026 | 36.74 | 38.01 | 36.57 | 37.93 | 1.23M |
| Aug 13, 2026 | 39.06 | 39.30 | 37.30 | 37.31 | 1.41M |
| Aug 12, 2026 | 38.80 | 39.03 | 37.81 | 38.98 | 2.98M |
| Aug 11, 2026 | 40.85 | 40.85 | 38.64 | 38.70 | 2.78M |
| Aug 10, 2026 | 40.44 | 42.00 | 39.72 | 41.53 | 1.62M |
| Aug 07, 2026 | 42.25 | 42.92 | 41.70 | 42.39 | 1.86M |
Cogent Biosciences, Inc. is a biotechnology firm dedicated to creating targeted treatments for illnesses rooted in specific genetic anomalies. The company's primary therapeutic candidate is CGT9486, a selective tyrosine kinase inhibitor engineered to block the KIT D816V mutation, a key driver of systemic mastocytosis, along with other KIT exon 17 mutations observed in individuals suffering from advanced gastrointestinal stromal tumors (GIST). Furthermore, Cogent holds a licensing pact with Plexxikon Inc., granting it rights for the investigation, advancement, and marketing of bezuclastinib. Previously known as Unum Therapeutics Inc., the company adopted its current name, Cogent Biosciences, Inc., in October 2020. Established in 2014, Cogent Biosciences is headquartered in Cambridge, Massachusetts.
| Employees | 258 |
| Beta | 0.33 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |