Cleveland-Cliffs Inc. (CLF) stock surged +4.08%, trading at $12.76 on NYSE, up from the previous close of $12.26. The stock opened at $12.77, fluctuating between $12.69 and $13.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 12.77 | 13.37 | 12.69 | 12.76 | 20.5M |
| Jan 08, 2026 | 11.83 | 12.46 | 11.68 | 12.26 | 17.22M |
| Jan 07, 2026 | 12.86 | 13.08 | 11.78 | 12.04 | 26M |
| Jan 06, 2026 | 13.30 | 13.43 | 13.22 | 13.27 | 12.91M |
| Jan 05, 2026 | 13.79 | 13.95 | 13.19 | 13.20 | 12.64M |
| Jan 02, 2026 | 13.51 | 13.60 | 13.27 | 13.60 | 9.92M |
| Dec 31, 2025 | 13.37 | 13.37 | 13.13 | 13.28 | 8.97M |
| Dec 30, 2025 | 13.65 | 13.70 | 13.41 | 13.41 | 7.04M |
| Dec 29, 2025 | 13.52 | 13.69 | 13.38 | 13.49 | 8.65M |
| Dec 26, 2025 | 13.84 | 13.95 | 13.60 | 13.83 | 8.9M |
| Dec 24, 2025 | 13.87 | 14.02 | 13.70 | 13.75 | 4.05M |
| Dec 23, 2025 | 13.75 | 13.99 | 13.75 | 13.87 | 10.75M |
| Dec 22, 2025 | 13.42 | 13.90 | 13.42 | 13.74 | 12.71M |
| Dec 19, 2025 | 12.96 | 13.26 | 12.82 | 13.22 | 13.6M |
| Dec 17, 2025 | 12.98 | 13.16 | 12.74 | 12.93 | 10.12M |
| Dec 16, 2025 | 12.72 | 13.28 | 12.64 | 12.92 | 12.63M |
| Dec 15, 2025 | 12.86 | 12.86 | 12.34 | 12.75 | 20.43M |
| Dec 12, 2025 | 13.38 | 13.50 | 12.57 | 12.71 | 17.54M |
| Dec 11, 2025 | 12.63 | 13.55 | 12.62 | 13.41 | 16.14M |
| Dec 10, 2025 | 12.42 | 12.79 | 12.32 | 12.70 | 12.27M |
Cleveland-Cliffs Inc. operates as a flat-rolled steel producer in North America. The company offers carbon steel products, such as hot-rolled, cold-rolled, electrogalvanized, hot-dip galvanized, hot-dip galvannealed, aluminized, enameling, and advanced high-strength steel products; stainless steel products; plates; and grain oriented and non-oriented electrical steel products. It also provides tubular components, including carbon steel, stainless steel, and electric resistance welded tubing. In addition, the company offers tinplate products, such as electrolytic tin coated and chrome coated sheet, and tin mill products; tooling and sampling; raw materials; ingots, rolled blooms, and cast blooms; and hot-briquetted iron products. Further, it owns five iron ore mines in Minnesota and Michigan. The company serves automotive, infrastructure and manufacturing, distributors and converters, and steel producers. Cleveland-Cliffs Inc. was formerly known as Cliffs Natural Resources Inc. and changed its name to Cleveland-Cliffs Inc. in August 2017. The company was founded in 1847 and is headquartered in Cleveland, Ohio.
| Employees | 30000 |
| Beta | 1.92 |
| Sales or Revenue | $22.00B |
| 5Y Sales Change% | 4.495% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Steel |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep