© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Crescent Biopharma, Inc. (CBIO) stock declined over -5.93%, trading at $19.97 on NASDAQ, down from the previous close of $21.23. The stock opened at $21.00, fluctuating between $18.51 and $21.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 21.00 | 21.69 | 18.51 | 19.97 | 260.49K |
| May 14, 2026 | 19.41 | 21.47 | 19.41 | 21.23 | 171.6K |
| May 13, 2026 | 18.25 | 20.41 | 17.91 | 19.61 | 251.89K |
| May 12, 2026 | 18.33 | 19.27 | 17.98 | 18.46 | 287.63K |
| May 11, 2026 | 18.72 | 19.81 | 17.68 | 18.52 | 549.55K |
| May 08, 2026 | 18.08 | 19.53 | 17.99 | 18.76 | 243.19K |
| May 07, 2026 | 17.97 | 19.02 | 17.50 | 18.00 | 77.63K |
| May 06, 2026 | 18.26 | 18.57 | 16.77 | 18.06 | 269.37K |
| May 05, 2026 | 18.05 | 18.26 | 16.43 | 18.08 | 380.6K |
| May 04, 2026 | 17.85 | 19.66 | 17.65 | 17.92 | 404.41K |
| Apr 30, 2026 | 20.90 | 23.23 | 20.72 | 22.37 | 277.04K |
| Apr 29, 2026 | 24.44 | 24.44 | 20.44 | 20.94 | 213.22K |
| Apr 28, 2026 | 24.84 | 25.10 | 23.76 | 23.96 | 79.36K |
| Apr 27, 2026 | 24.54 | 26.53 | 24.54 | 25.15 | 145.67K |
| Apr 23, 2026 | 26.00 | 26.94 | 24.70 | 25.70 | 387.97K |
| Apr 22, 2026 | 24.50 | 27.41 | 24.10 | 26.98 | 582.9K |
| Apr 21, 2026 | 21.53 | 24.73 | 20.40 | 24.57 | 543.93K |
| Apr 20, 2026 | 20.93 | 22.22 | 20.64 | 21.69 | 161.62K |
| Apr 17, 2026 | 19.79 | 22.11 | 19.65 | 21.28 | 291.52K |
| Apr 16, 2026 | 19.77 | 19.89 | 19.05 | 19.45 | 73.85K |
Crescent Biopharma, Inc., a biotechnology company, researches and develops cancer therapy candidates. Its pipeline includes CR-001, a proprietary anti-PD-1/anti-VEGF bispecific antibody to treat solid tumors; and CR-002, and CR-003. The company has a strategic partnership with Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd. for the development and commercialization of oncology therapeutics, including novel combinations. The company is headquartered in Waltham, Massachusetts.
| Employees | 41 |
| Beta | 1.3 |
| Sales or Revenue | $794.00K |
| 5Y Sales Change% | 3,219.879% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |