Crescent Biopharma, Inc. (CBIO) stock surged +12.84%, trading at $11.78 on NASDAQ, up from the previous close of $10.44. The stock opened at $10.41, fluctuating between $10.41 and $12.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 10.41 | 12.51 | 10.41 | 11.78 | 279.65K |
| Mar 24, 2026 | 11.00 | 11.12 | 10.28 | 10.44 | 214.7K |
| Mar 23, 2026 | 10.90 | 11.33 | 10.51 | 11.04 | 198.72K |
| Mar 20, 2026 | 10.82 | 11.06 | 10.60 | 10.90 | 184.57K |
| Mar 19, 2026 | 10.38 | 10.84 | 10.16 | 10.62 | 237.91K |
| Mar 18, 2026 | 11.03 | 11.04 | 9.98 | 10.35 | 259.05K |
| Mar 17, 2026 | 11.58 | 11.75 | 11.00 | 11.10 | 114.79K |
| Mar 16, 2026 | 11.62 | 11.82 | 11.44 | 11.58 | 149.88K |
| Mar 13, 2026 | 11.69 | 12.40 | 11.15 | 11.18 | 112.28K |
| Mar 12, 2026 | 11.95 | 12.39 | 11.23 | 11.56 | 161.17K |
| Mar 11, 2026 | 12.51 | 13.00 | 11.86 | 11.88 | 121.52K |
| Mar 10, 2026 | 12.13 | 13.31 | 11.95 | 12.55 | 444.02K |
| Mar 09, 2026 | 12.07 | 12.30 | 11.81 | 12.02 | 68.28K |
| Mar 06, 2026 | 11.23 | 12.43 | 11.00 | 12.07 | 159.57K |
| Mar 03, 2026 | 10.93 | 11.33 | 10.61 | 11.19 | 128.73K |
| Mar 02, 2026 | 11.33 | 12.00 | 11.20 | 11.20 | 78.55K |
| Feb 27, 2026 | 12.20 | 12.44 | 11.49 | 12.09 | 136.83K |
| Feb 26, 2026 | 12.29 | 12.70 | 11.83 | 12.35 | 68.66K |
| Feb 25, 2026 | 12.65 | 12.69 | 11.86 | 12.49 | 130.16K |
| Feb 24, 2026 | 11.50 | 13.51 | 11.50 | 12.65 | 239.9K |
Crescent Biopharma, Inc., a biotechnology company, researches and develops cancer therapy candidates. Its pipeline includes CR-001, a proprietary anti-PD-1/anti-VEGF bispecific antibody to treat solid tumors; and CR-002, and CR-003. The company has a strategic partnership with Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd. for the development and commercialization of oncology therapeutics, including novel combinations. The company is headquartered in Waltham, Massachusetts.
| Employees | 41 |
| Beta | 1.3 |
| Sales or Revenue | $794.00K |
| 5Y Sales Change% | 3,219.879% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep