Crescent Biopharma, Inc. (CBIO) stock declined over -9.52%, trading at $15.69 on NASDAQ, down from the previous close of $17.34. The stock opened at $16.99, fluctuating between $15.68 and $17.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 17.35 | 17.35 | 15.64 | 15.69 | 121.21K |
| Jul 10, 2026 | 16.84 | 17.61 | 16.34 | 17.34 | 302.03K |
| Jul 09, 2026 | 16.75 | 17.37 | 16.55 | 16.76 | 198.98K |
| Jul 08, 2026 | 16.97 | 17.49 | 16.50 | 16.81 | 177.16K |
| Jul 07, 2026 | 16.90 | 17.36 | 16.55 | 17.03 | 222.82K |
| Jul 06, 2026 | 17.00 | 17.58 | 16.36 | 16.96 | 204.12K |
| Jul 02, 2026 | 17.00 | 17.92 | 16.50 | 17.09 | 265.93K |
| Jul 01, 2026 | 18.00 | 18.52 | 16.97 | 17.08 | 179.6K |
| Jun 30, 2026 | 18.00 | 18.48 | 17.37 | 18.00 | 267.19K |
| Jun 29, 2026 | 18.32 | 19.21 | 17.88 | 18.00 | 430.55K |
| Jun 26, 2026 | 17.16 | 18.76 | 17.02 | 18.56 | 3.05M |
| Jun 25, 2026 | 17.39 | 18.23 | 16.69 | 16.99 | 181.92K |
| Jun 24, 2026 | 17.41 | 17.80 | 16.92 | 17.36 | 175.78K |
| Jun 23, 2026 | 17.00 | 18.16 | 16.80 | 17.50 | 227.2K |
| Jun 22, 2026 | 17.90 | 18.85 | 17.49 | 17.57 | 307.15K |
| Jun 18, 2026 | 18.39 | 18.39 | 17.21 | 17.69 | 119.47K |
| Jun 17, 2026 | 18.07 | 18.77 | 17.75 | 18.21 | 382.01K |
| Jun 16, 2026 | 18.15 | 18.20 | 17.14 | 17.95 | 124.11K |
| Jun 15, 2026 | 17.83 | 18.35 | 17.50 | 18.19 | 179.39K |
| Jun 12, 2026 | 18.41 | 19.05 | 17.83 | 17.92 | 181.95K |
Crescent Biopharma, Inc. is a biotechnology firm dedicated to the research and development of novel cancer therapies. Its investigational portfolio notably includes CR-001, a proprietary bispecific antibody engineered to simultaneously target PD-1 and VEGF pathways for the treatment of solid tumors. The company's pipeline further comprises CR-002 and CR-003. Crescent Biopharma also maintains a strategic alliance with Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd., focusing on the joint advancement and commercialization of oncology therapeutics, encompassing innovative combination approaches. The company's operations are headquartered in Waltham, Massachusetts.
| Employees | 41 |
| Beta | 1.19 |
| Sales or Revenue | $794.00K |
| 5Y Sales Change% | 3,219.879% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep