© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Crescent Biopharma, Inc. (CBIO) stock declined over -5.51%, trading at $15.96 on NASDAQ, down from the previous close of $16.89. The stock opened at $16.93, fluctuating between $15.92 and $16.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 16.67 | 17.87 | 16.15 | 16.89 | 3.12M |
| Sep 17, 2026 | 17.60 | 18.57 | 16.32 | 16.77 | 665.9K |
| Sep 16, 2026 | 18.87 | 19.26 | 17.09 | 17.18 | 528.88K |
| Sep 15, 2026 | 19.60 | 20.31 | 18.40 | 18.80 | 357.96K |
| Sep 14, 2026 | 19.50 | 20.40 | 19.40 | 19.68 | 251.18K |
| Sep 11, 2026 | 19.81 | 20.35 | 19.11 | 19.41 | 264.45K |
| Sep 10, 2026 | 19.65 | 19.90 | 19.16 | 19.46 | 233.13K |
| Sep 09, 2026 | 20.30 | 20.91 | 19.92 | 19.99 | 296.01K |
| Sep 08, 2026 | 20.58 | 21.19 | 19.91 | 20.46 | 646.53K |
| Sep 04, 2026 | 20.09 | 21.53 | 20.09 | 20.88 | 239.69K |
| Sep 03, 2026 | 18.73 | 22.33 | 18.73 | 20.40 | 773.3K |
| Sep 02, 2026 | 18.00 | 19.01 | 17.93 | 18.54 | 214.87K |
| Sep 01, 2026 | 16.43 | 18.13 | 16.29 | 17.93 | 788.07K |
| Aug 31, 2026 | 17.65 | 17.65 | 16.14 | 16.60 | 163K |
| Aug 28, 2026 | 17.78 | 18.00 | 17.02 | 17.75 | 149.15K |
| Aug 27, 2026 | 17.89 | 18.26 | 17.50 | 17.76 | 76.67K |
| Aug 26, 2026 | 16.94 | 18.47 | 16.94 | 18.02 | 317.57K |
| Aug 25, 2026 | 17.12 | 17.66 | 16.87 | 17.00 | 129.67K |
| Aug 24, 2026 | 17.21 | 17.51 | 16.79 | 16.97 | 131.53K |
| Aug 21, 2026 | 16.39 | 17.19 | 16.03 | 17.15 | 218.36K |
Crescent Biopharma, Inc. is a biotechnology firm dedicated to the research and development of novel cancer therapies. Its investigational portfolio notably includes CR-001, a proprietary bispecific antibody engineered to simultaneously target PD-1 and VEGF pathways for the treatment of solid tumors. The company's pipeline further comprises CR-002 and CR-003. Crescent Biopharma also maintains a strategic alliance with Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd., focusing on the joint advancement and commercialization of oncology therapeutics, encompassing innovative combination approaches. The company's operations are headquartered in Waltham, Massachusetts.
| Employees | 44 |
| Beta | 1.23 |
| Sales or Revenue | $794.00K |
| 5Y Sales Change% | 3,219.879% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |