© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Baozun Inc. (BZUN) stock surged +16.43%, trading at $2.48 on NASDAQ, up from the previous close of $2.13. The stock opened at $2.24, fluctuating between $2.22 and $2.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 2.15 | 2.17 | 2.12 | 2.13 | 310.99K |
| Mar 23, 2026 | 2.18 | 2.18 | 2.12 | 2.15 | 222.06K |
| Mar 20, 2026 | 2.19 | 2.29 | 2.11 | 2.16 | 291.8K |
| Mar 19, 2026 | 2.26 | 2.32 | 2.15 | 2.20 | 534.85K |
| Mar 18, 2026 | 2.37 | 2.40 | 2.25 | 2.25 | 314.4K |
| Mar 17, 2026 | 2.41 | 2.45 | 2.36 | 2.37 | 166.7K |
| Mar 16, 2026 | 2.42 | 2.47 | 2.39 | 2.40 | 55.74K |
| Mar 13, 2026 | 2.41 | 2.47 | 2.38 | 2.40 | 82.96K |
| Mar 12, 2026 | 2.46 | 2.49 | 2.41 | 2.41 | 167.12K |
| Mar 11, 2026 | 2.42 | 2.47 | 2.42 | 2.44 | 133.01K |
| Mar 10, 2026 | 2.37 | 2.50 | 2.35 | 2.46 | 207.56K |
| Mar 09, 2026 | 2.37 | 2.44 | 2.33 | 2.35 | 130.1K |
| Mar 06, 2026 | 2.37 | 2.40 | 2.31 | 2.38 | 147.59K |
| Mar 03, 2026 | 2.40 | 2.46 | 2.37 | 2.42 | 447.73K |
| Mar 02, 2026 | 2.43 | 2.49 | 2.43 | 2.47 | 181.54K |
| Feb 27, 2026 | 2.56 | 2.58 | 2.50 | 2.51 | 284.66K |
| Feb 26, 2026 | 2.61 | 2.63 | 2.54 | 2.58 | 332.81K |
| Feb 25, 2026 | 2.71 | 2.82 | 2.55 | 2.62 | 338.42K |
| Feb 24, 2026 | 2.66 | 2.72 | 2.66 | 2.69 | 64.7K |
| Feb 23, 2026 | 2.76 | 2.84 | 2.66 | 2.68 | 115.33K |
Baozun Inc., through its subsidiaries, provides e-commerce solutions to brand partners in the People's Republic of China. The company offers IT infrastructure setup and integration, online store design and setup, online store operations, visual merchandising and marketing campaigns, customer services, and warehousing and order fulfilment. It serves brand partners in various categories, including apparel and accessories; appliances; electronics; home and furnishings; food and health products; beauty and cosmetics; fast moving consumer goods, and mother and baby products; and automobiles. The company was formerly known as Baozun Cayman Inc. and changed its name to Baozun Inc. in March 2015. Baozun Inc. was founded in 2007 and is headquartered in Shanghai, the People's Republic of China.
| Employees | 7650 |
| Beta | 0.4 |
| Sales or Revenue | $8.81B |
| 5Y Sales Change% | 0.642% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |