© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Baozun Inc. (BZUN) stock surged +1.43%, trading at $2.84 on NASDAQ, up from the previous close of $2.80. The stock opened at $2.86, fluctuating between $2.84 and $2.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 2.86 | 2.90 | 2.84 | 2.84 | 136.6K |
| Aug 20, 2026 | 2.96 | 2.96 | 2.77 | 2.80 | 56.95K |
| Aug 19, 2026 | 2.76 | 2.83 | 2.72 | 2.82 | 207.23K |
| Aug 18, 2026 | 2.82 | 2.82 | 2.73 | 2.73 | 88.6K |
| Aug 17, 2026 | 2.85 | 2.90 | 2.76 | 2.78 | 124.9K |
| Aug 14, 2026 | 2.89 | 2.89 | 2.83 | 2.83 | 122.49K |
| Aug 13, 2026 | 2.80 | 2.90 | 2.78 | 2.89 | 148.85K |
| Aug 12, 2026 | 2.86 | 2.90 | 2.82 | 2.82 | 181.97K |
| Aug 11, 2026 | 2.90 | 2.93 | 2.85 | 2.91 | 69.82K |
| Aug 10, 2026 | 2.96 | 3.03 | 2.89 | 2.93 | 126.12K |
| Aug 07, 2026 | 2.94 | 2.99 | 2.88 | 2.96 | 367.59K |
| Aug 06, 2026 | 2.93 | 2.97 | 2.89 | 2.90 | 116.32K |
| Aug 05, 2026 | 3.05 | 3.05 | 2.92 | 2.96 | 171.81K |
| Aug 04, 2026 | 3.01 | 3.07 | 2.97 | 3.02 | 199.01K |
| Aug 03, 2026 | 3.10 | 3.10 | 2.95 | 3.01 | 170.47K |
| Jul 31, 2026 | 2.94 | 2.98 | 2.85 | 2.87 | 165.13K |
| Jul 30, 2026 | 3.04 | 3.05 | 2.91 | 2.98 | 205.4K |
| Jul 29, 2026 | 2.89 | 3.16 | 2.89 | 3.08 | 434.62K |
| Jul 28, 2026 | 2.82 | 2.91 | 2.77 | 2.89 | 210.7K |
| Jul 27, 2026 | 2.60 | 2.84 | 2.60 | 2.82 | 638.48K |
Baozun Inc., operating through its network of subsidiaries, provides a comprehensive suite of digital commerce services to brand partners across the People's Republic of China. The company's extensive offerings include establishing and integrating IT infrastructure, designing and launching online retail platforms, managing daily store operations, executing visual merchandising and promotional campaigns, providing dedicated customer support, and overseeing logistics such as warehousing and order fulfillment. Baozun caters to brands in a wide array of sectors, including apparel and accessories, household appliances, consumer electronics, home goods and furnishings, food and health products, beauty and cosmetics, fast-moving consumer goods (FMCG), mother and baby products, and the automotive industry. Founded in 2007, the enterprise was initially known as Baozun Cayman Inc. before adopting its current name, Baozun Inc., in March 2015. Its global headquarters are located in Shanghai, China.
| Employees | 6762 |
| Beta | 0.51 |
| Sales or Revenue | $8.81B |
| 5Y Sales Change% | 0.642% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |