Blaize Holdings, Inc. (BZAI) stock declined over -3.05%, trading at $1.27 on NASDAQ, down from the previous close of $1.31. The stock opened at $1.35, fluctuating between $1.23 and $1.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 1.35 | 1.41 | 1.23 | 1.27 | 7.31M |
| May 15, 2026 | 1.64 | 1.66 | 1.28 | 1.31 | 21.23M |
| May 14, 2026 | 1.70 | 1.82 | 1.60 | 1.77 | 12.87M |
| May 13, 2026 | 1.66 | 1.69 | 1.60 | 1.68 | 7.9M |
| May 12, 2026 | 1.80 | 1.81 | 1.62 | 1.63 | 10.68M |
| May 11, 2026 | 1.83 | 1.90 | 1.78 | 1.80 | 7.35M |
| May 08, 2026 | 1.83 | 1.89 | 1.70 | 1.87 | 8.84M |
| May 07, 2026 | 1.88 | 1.88 | 1.74 | 1.83 | 8.96M |
| May 06, 2026 | 1.82 | 1.91 | 1.75 | 1.87 | 27.24M |
| May 05, 2026 | 2.33 | 2.46 | 2.26 | 2.31 | 10.68M |
| May 04, 2026 | 2.32 | 2.82 | 2.30 | 2.33 | 43.62M |
| Apr 30, 2026 | 1.92 | 2.00 | 1.74 | 1.96 | 8.08M |
| Apr 29, 2026 | 1.91 | 1.93 | 1.83 | 1.91 | 3.6M |
| Apr 28, 2026 | 2.13 | 2.20 | 1.80 | 1.90 | 11.74M |
| Apr 27, 2026 | 2.01 | 2.19 | 1.90 | 2.16 | 10.34M |
| Apr 23, 2026 | 2.06 | 2.08 | 1.90 | 1.92 | 6.39M |
| Apr 22, 2026 | 2.16 | 2.19 | 2.07 | 2.14 | 4.97M |
| Apr 21, 2026 | 2.37 | 2.48 | 2.11 | 2.14 | 9.07M |
| Apr 20, 2026 | 2.38 | 2.41 | 2.19 | 2.32 | 12.2M |
| Apr 17, 2026 | 2.03 | 2.64 | 2.00 | 2.52 | 78.78M |
Blaize Holdings, Inc. provides artificial intelligence (AI)-enabled edge computing solutions. It offers AI edge computing products, including Blaize Pathfinder P1600 embedded system on modules, Blaize Xplorer X1600E EDSFF small form factor accelerators, Blaize Xplorer X600M M.2 small form factor accelerator platforms, Blaize Xplorer X1600P PCIe accelerators, Blaize Xplorer X1600P-Q PCIe accelerators, and Blaize Pathfinder 1600-DK embedded kits. The company also provides Blaize AI studio that delivers AI-driven application end-to-end data operations, development operations, and machine learning operation tools; and AI Studio marketplace, which allows users to browse and use AI/ML artifacts to run or share securely across their team and organization. It serves automotive, smart vision, and enterprise computing markets. The company was founded in 2010 and is headquartered in El Dorado Hills, California.
| Employees | 232 |
| Beta | 0.35 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Semiconductors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep