© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Blaize Holdings, Inc. (BZAI) stock surged +0.91%, trading at $1.11 on NASDAQ, up from the previous close of $1.10. The stock opened at $1.10, fluctuating between $1.06 and $1.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 23, 2026 | 1.08 | 1.15 | 1.06 | 1.10 | 2.25M |
| Mar 20, 2026 | 1.08 | 1.08 | 1.02 | 1.04 | 2M |
| Mar 19, 2026 | 1.01 | 1.10 | 1.00 | 1.08 | 1.91M |
| Mar 18, 2026 | 1.03 | 1.06 | 1.01 | 1.02 | 1.41M |
| Mar 17, 2026 | 1.07 | 1.11 | 1.02 | 1.05 | 1.72M |
| Mar 16, 2026 | 1.08 | 1.14 | 1.03 | 1.05 | 2.15M |
| Mar 13, 2026 | 1.13 | 1.15 | 1.05 | 1.09 | 1.97M |
| Mar 12, 2026 | 1.13 | 1.22 | 1.11 | 1.11 | 1.6M |
| Mar 11, 2026 | 1.11 | 1.17 | 1.11 | 1.15 | 1.37M |
| Mar 10, 2026 | 1.11 | 1.20 | 1.11 | 1.12 | 1.78M |
| Mar 09, 2026 | 1.08 | 1.13 | 1.02 | 1.11 | 2M |
| Mar 06, 2026 | 1.16 | 1.16 | 1.09 | 1.09 | 1.87M |
| Mar 03, 2026 | 1.03 | 1.11 | 1.00 | 1.06 | 4.39M |
| Mar 02, 2026 | 1.15 | 1.17 | 1.09 | 1.09 | 2.79M |
| Feb 27, 2026 | 1.13 | 1.21 | 1.12 | 1.18 | 3M |
| Feb 26, 2026 | 1.18 | 1.23 | 1.15 | 1.18 | 1.26M |
| Feb 25, 2026 | 1.16 | 1.23 | 1.14 | 1.20 | 1.3M |
| Feb 24, 2026 | 1.17 | 1.19 | 1.11 | 1.12 | 1.38M |
| Feb 23, 2026 | 1.23 | 1.24 | 1.15 | 1.17 | 2.16M |
| Feb 20, 2026 | 1.33 | 1.33 | 1.24 | 1.25 | 1.17M |
Blaize Holdings, Inc. provides artificial intelligence (AI)-enabled edge computing solutions. It offers AI edge computing products, including Blaize Pathfinder P1600 embedded system on modules, Blaize Xplorer X1600E EDSFF small form factor accelerators, Blaize Xplorer X600M M.2 small form factor accelerator platforms, Blaize Xplorer X1600P PCIe accelerators, Blaize Xplorer X1600P-Q PCIe accelerators, and Blaize Pathfinder 1600-DK embedded kits. The company also provides Blaize AI studio that delivers AI-driven application end-to-end data operations, development operations, and machine learning operation tools; and AI Studio marketplace, which allows users to browse and use AI/ML artifacts to run or share securely across their team and organization. It serves automotive, smart vision, and enterprise computing markets. The company was founded in 2010 and is headquartered in El Dorado Hills, California.
| Employees | 232 |
| Beta | 0.35 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Semiconductors |