© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Blaize Holdings Inc. (BZAI) stock remained unchanged at $1.34 a share on NASDAQ. The stock opened at $1.36, fluctuating between $1.34 to $1.45 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 1.36 | 1.45 | 1.33 | 1.34 | 3.16M |
| Jul 01, 2026 | 1.37 | 1.40 | 1.33 | 1.34 | 2.23M |
| Jun 30, 2026 | 1.41 | 1.42 | 1.35 | 1.38 | 3.54M |
| Jun 29, 2026 | 1.48 | 1.48 | 1.36 | 1.38 | 3.6M |
| Jun 26, 2026 | 1.37 | 1.48 | 1.37 | 1.47 | 6.53M |
| Jun 25, 2026 | 1.45 | 1.46 | 1.36 | 1.42 | 2.97M |
| Jun 24, 2026 | 1.48 | 1.50 | 1.41 | 1.42 | 3.61M |
| Jun 23, 2026 | 1.55 | 1.60 | 1.47 | 1.48 | 3.78M |
| Jun 22, 2026 | 1.48 | 1.71 | 1.43 | 1.63 | 8.42M |
| Jun 18, 2026 | 1.51 | 1.51 | 1.39 | 1.41 | 6.51M |
| Jun 17, 2026 | 1.57 | 1.57 | 1.45 | 1.46 | 4.69M |
| Jun 16, 2026 | 1.63 | 1.69 | 1.55 | 1.55 | 2.32M |
| Jun 15, 2026 | 1.54 | 1.67 | 1.54 | 1.65 | 4.16M |
| Jun 12, 2026 | 1.53 | 1.56 | 1.47 | 1.47 | 2.78M |
| Jun 11, 2026 | 1.51 | 1.55 | 1.47 | 1.54 | 3.15M |
| Jun 10, 2026 | 1.58 | 1.66 | 1.50 | 1.51 | 3.18M |
| Jun 09, 2026 | 1.74 | 1.80 | 1.54 | 1.61 | 5.82M |
| Jun 08, 2026 | 1.69 | 1.77 | 1.65 | 1.71 | 3.08M |
| Jun 05, 2026 | 1.79 | 1.79 | 1.63 | 1.66 | 5.35M |
| Jun 04, 2026 | 1.72 | 1.88 | 1.70 | 1.81 | 3.71M |
Blaize Holdings, Inc. provides artificial intelligence (AI)-enabled edge computing solutions. Its portfolio includes programmable AI processors in a broad range of form factors, deployable across several verticals, including smart city, defense, retail and enterprise markets; and AI computing platforms that enable applications, such as computer vision, advanced video analytics, and AI inference, as well as software tools that allows non-expert practitioners to deploy AI applications on its hardware without the need to learn or use source code. The company also offers the GSP, an AI computing accelerator for computer vision, machine learning, and AI applications; compute cards, such as peripheral component interconnected express card and other cards; software development kit; Blaize AI Studio, a visual no-code or low-code environment intended to simplify the creation and deployment of AI models; and strategic consulting services. Blaize Holdings, Inc. was founded in 2010 and is headquartered in El Dorado Hills, California.
| Employees | 241 |
| Beta | 0.05 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |