Betterware de México, S.A.P.I. de C.V. (BWMX) stock declined over -8.81%, trading at $16.57 on NASDAQ, down from the previous close of $18.17. The stock opened at $17.02, fluctuating between $16.00 and $17.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 17.02 | 17.02 | 16.00 | 16.57 | 307.5K |
| Feb 26, 2026 | 18.16 | 18.29 | 18.01 | 18.17 | 77.88K |
| Feb 25, 2026 | 18.68 | 18.68 | 18.03 | 18.30 | 102.92K |
| Feb 24, 2026 | 18.87 | 19.08 | 18.56 | 18.68 | 58.46K |
| Feb 23, 2026 | 18.56 | 19.02 | 18.40 | 18.79 | 106.83K |
| Feb 20, 2026 | 19.23 | 19.49 | 18.30 | 18.68 | 115K |
| Feb 19, 2026 | 19.40 | 19.50 | 19.11 | 19.37 | 103.83K |
| Feb 18, 2026 | 18.64 | 19.38 | 18.63 | 19.06 | 152.18K |
| Feb 17, 2026 | 18.20 | 18.79 | 18.20 | 18.69 | 104.73K |
| Feb 13, 2026 | 18.17 | 18.30 | 18.06 | 18.20 | 103.89K |
| Feb 12, 2026 | 18.49 | 18.49 | 18.15 | 18.20 | 66.68K |
| Feb 11, 2026 | 18.40 | 18.53 | 18.18 | 18.41 | 100.32K |
| Feb 10, 2026 | 18.91 | 18.91 | 18.41 | 18.57 | 103.65K |
| Feb 09, 2026 | 18.01 | 19.02 | 18.01 | 18.90 | 144.69K |
| Feb 06, 2026 | 17.80 | 18.15 | 17.80 | 17.97 | 86.18K |
| Feb 05, 2026 | 17.80 | 17.99 | 17.50 | 17.68 | 63.72K |
| Feb 04, 2026 | 18.03 | 18.19 | 17.63 | 18.00 | 118.51K |
| Feb 03, 2026 | 18.73 | 18.80 | 18.09 | 18.09 | 97.32K |
| Feb 02, 2026 | 17.96 | 19.17 | 17.84 | 18.74 | 215.59K |
| Jan 30, 2026 | 18.00 | 18.13 | 17.81 | 17.96 | 87.28K |
Betterware de M�xico, S.A.P.I. de C.V. operates as a direct-to-consumer company in Mexico. It focuses on the home organization segment with a product portfolio, including home solutions, kitchen and food preservation, technology and mobility, bedroom, bathroom, laundry and cleaning, and other categories. The company sells its products through twelve catalogues. Betterware de M�xico, S.A.P.I. de C.V. was incorporated in 1995 and is based in Zapopan, Mexico. Betterware de M�xico, S.A.P.I. de C.V. is a subsidiary of Campalier, S.A. de C.V.
| Employees | 2524 |
| Beta | 1.21 |
| Sales or Revenue | $13.01B |
| 5Y Sales Change% | 4.194% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep