© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Betterware de México, S.A.P.I. de C.V. (BWMX) stock surged +2.79%, trading at $18.44 on NYSE, up from the previous close of $17.94. The stock opened at $18.09, fluctuating between $17.94 and $18.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 18.09 | 18.49 | 17.94 | 18.44 | 67.57K |
| Jun 08, 2026 | 18.14 | 18.85 | 17.88 | 17.94 | 62.26K |
| Jun 05, 2026 | 18.10 | 18.43 | 17.82 | 18.20 | 54.64K |
| Jun 04, 2026 | 18.54 | 18.55 | 18.11 | 18.14 | 72.63K |
| Jun 03, 2026 | 18.95 | 19.00 | 18.48 | 18.54 | 126.61K |
| Jun 01, 2026 | 16.85 | 18.48 | 16.80 | 17.74 | 111.07K |
| May 29, 2026 | 17.36 | 17.71 | 17.02 | 17.31 | 63.19K |
| May 28, 2026 | 17.35 | 17.42 | 17.03 | 17.27 | 55.19K |
| May 27, 2026 | 17.25 | 17.59 | 17.11 | 17.30 | 78.22K |
| May 26, 2026 | 16.83 | 17.26 | 16.68 | 17.19 | 106.42K |
| May 22, 2026 | 16.68 | 16.78 | 16.45 | 16.68 | 57.13K |
| May 21, 2026 | 16.49 | 16.85 | 16.40 | 16.64 | 52.31K |
| May 20, 2026 | 16.00 | 16.50 | 16.00 | 16.50 | 15.3K |
| May 19, 2026 | 16.10 | 16.57 | 16.00 | 16.09 | 51.27K |
| May 18, 2026 | 15.86 | 16.47 | 15.86 | 16.27 | 95.38K |
| May 15, 2026 | 16.36 | 16.50 | 15.90 | 16.04 | 99.57K |
| May 14, 2026 | 16.40 | 16.62 | 16.24 | 16.50 | 29.26K |
| May 13, 2026 | 16.30 | 16.49 | 16.10 | 16.45 | 87.67K |
| May 12, 2026 | 16.39 | 16.52 | 16.16 | 16.35 | 89.02K |
| May 11, 2026 | 16.94 | 17.17 | 16.61 | 16.74 | 120.95K |
Betterware de M�xico, S.A.P.I. de C.V. operates as a direct-to-consumer company in Mexico. It focuses on the home organization segment with a product portfolio, including home solutions, kitchen and food preservation, technology and mobility, bedroom, bathroom, laundry and cleaning, and other categories. The company sells its products through twelve catalogues. Betterware de M�xico, S.A.P.I. de C.V. was incorporated in 1995 and is based in Zapopan, Mexico. Betterware de M�xico, S.A.P.I. de C.V. is a subsidiary of Campalier, S.A. de C.V.
| Employees | 2524 |
| Beta | 1.26 |
| Sales or Revenue | $13.01B |
| 5Y Sales Change% | 4.194% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |