© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Betterware de Mexico, S.A.P.I. de C.V. (BWMX) stock declined over -2.97%, trading at $16.69 on NYSE, down from the previous close of $17.20. The stock opened at $16.95, fluctuating between $16.54 and $17.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 16.95 | 17.15 | 16.54 | 16.69 | 90.64K |
| Aug 05, 2026 | 17.34 | 17.52 | 17.14 | 17.20 | 96.13K |
| Aug 04, 2026 | 17.15 | 17.49 | 17.00 | 17.11 | 101.15K |
| Aug 03, 2026 | 17.20 | 17.64 | 17.00 | 17.17 | 117.72K |
| Jul 31, 2026 | 17.50 | 17.70 | 16.74 | 17.02 | 83.53K |
| Jul 30, 2026 | 17.47 | 17.85 | 17.44 | 17.59 | 76.27K |
| Jul 29, 2026 | 17.32 | 17.50 | 16.77 | 16.98 | 91.45K |
| Jul 28, 2026 | 16.96 | 17.42 | 16.59 | 17.26 | 106.03K |
| Jul 27, 2026 | 17.04 | 17.04 | 15.44 | 16.76 | 417.36K |
| Jul 24, 2026 | 17.32 | 17.69 | 16.50 | 16.73 | 142.8K |
| Jul 23, 2026 | 17.88 | 18.34 | 17.25 | 17.31 | 60.5K |
| Jul 22, 2026 | 18.07 | 18.34 | 17.51 | 17.68 | 60.7K |
| Jul 21, 2026 | 18.36 | 18.50 | 18.09 | 18.14 | 39.83K |
| Jul 20, 2026 | 18.09 | 18.85 | 18.09 | 18.35 | 57.55K |
| Jul 17, 2026 | 18.30 | 18.50 | 18.06 | 18.34 | 50.72K |
| Jul 16, 2026 | 18.03 | 18.67 | 18.03 | 18.50 | 53.31K |
| Jul 15, 2026 | 18.18 | 18.35 | 18.03 | 18.09 | 50.13K |
| Jul 14, 2026 | 18.30 | 18.40 | 18.00 | 18.03 | 45.96K |
| Jul 13, 2026 | 18.20 | 18.87 | 18.19 | 18.23 | 125.18K |
| Jul 10, 2026 | 18.04 | 18.25 | 17.95 | 18.25 | 24.21K |
Betterware de México, S.A.P.I. de C.V. operates as a direct-to-consumer selling company in the United Staes and Mexico. It operates through two segments, Home Organization Products; and Beauty and Personal Care Products. The Home Organization Products segment provides a portfolio of products comprising kitchen and food preservation; home solutions; bedroom; bathroom; laundry and cleaning; wellness; and technology and mobility. The Beauty and Personal Care Products segment offers fragrances, color, skin care products, and toiletries. It sells its products through catalogues, as well as distributes through a network of distributors, associates, leaders, and consultants to the end customers. The company is headquartered in Zapopan, Mexico. Betterware de México, S.A.P.I. de C.V. is a subsidiary of Campalier S.A. de C.V.
| Employees | 2441 |
| Beta | 1.03 |
| Sales or Revenue | $13.01B |
| 5Y Sales Change% | 4.194% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |