Black Titan Corporation (BTTC) stock surged +7.78%, trading at $1.80 on NASDAQ, up from the previous close of $1.67. The stock opened at $1.67, fluctuating between $1.67 and $1.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 31, 2025 | 1.72 | 1.72 | 1.64 | 1.67 | 62.91K |
| Dec 30, 2025 | 1.69 | 1.75 | 1.65 | 1.67 | 80.12K |
| Dec 29, 2025 | 1.84 | 1.85 | 1.62 | 1.62 | 134.56K |
| Dec 26, 2025 | 1.99 | 2.01 | 1.77 | 1.77 | 159.39K |
| Dec 24, 2025 | 2.03 | 2.07 | 1.91 | 1.97 | 152.48K |
| Dec 23, 2025 | 2.19 | 2.24 | 2.00 | 2.06 | 104.38K |
| Dec 22, 2025 | 2.19 | 2.44 | 2.15 | 2.19 | 213.46K |
| Dec 19, 2025 | 2.06 | 2.30 | 2.06 | 2.12 | 240.54K |
| Dec 17, 2025 | 2.26 | 2.36 | 2.20 | 2.20 | 179.35K |
| Dec 16, 2025 | 2.55 | 2.69 | 2.29 | 2.35 | 266.84K |
| Dec 15, 2025 | 2.90 | 2.90 | 2.51 | 2.64 | 496.81K |
| Dec 12, 2025 | 3.71 | 3.71 | 2.65 | 2.75 | 1.99M |
| Dec 11, 2025 | 8.95 | 10.05 | 4.00 | 4.12 | 51.51M |
| Dec 10, 2025 | 3.17 | 3.39 | 3.01 | 3.32 | 33.37K |
| Dec 09, 2025 | 3.20 | 3.39 | 2.98 | 3.27 | 38.09K |
| Dec 08, 2025 | 3.29 | 3.29 | 3.01 | 3.08 | 17.26K |
| Dec 05, 2025 | 3.36 | 3.72 | 3.18 | 3.18 | 61.5K |
| Dec 04, 2025 | 3.42 | 3.48 | 3.33 | 3.34 | 10.5K |
| Dec 03, 2025 | 3.23 | 3.59 | 3.14 | 3.42 | 76.2K |
| Dec 02, 2025 | 3.06 | 3.19 | 3.00 | 3.13 | 16.43K |
Black Titan Corp. was formed for the purpose of effecting a merger between Titan Pharmaceuticals Inc. and TalenTec Sdn Bhd. It intends to explore and identify viable business opportunities. The company was founded on July 11, 2024 and is headquartered in Petaling Jaya, Malaysia.
| Employees | 0 |
| Beta | 1.26 |
| Sales or Revenue | $308.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep