© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bending Spoons S.p.A. (BSP) stock surged +5.09%, trading at $39.67 on NASDAQ, up from the previous close of $37.75. The stock opened at $38.00, fluctuating between $37.75 and $41.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 38.00 | 41.37 | 37.75 | 39.67 | 2.76M |
| Sep 09, 2026 | 39.00 | 39.75 | 37.63 | 37.75 | 1.17M |
| Sep 08, 2026 | 39.74 | 39.81 | 38.41 | 39.08 | 852.49K |
| Sep 04, 2026 | 41.33 | 42.20 | 39.10 | 39.58 | 1.04M |
| Sep 03, 2026 | 41.58 | 42.49 | 40.51 | 41.69 | 1.06M |
| Sep 02, 2026 | 40.38 | 42.04 | 40.30 | 40.87 | 485.2K |
| Sep 01, 2026 | 41.40 | 42.59 | 39.66 | 40.50 | 750.39K |
| Aug 31, 2026 | 43.11 | 44.31 | 41.29 | 41.35 | 707K |
| Aug 28, 2026 | 46.26 | 46.69 | 43.00 | 43.59 | 1.14M |
| Aug 27, 2026 | 42.99 | 46.94 | 42.50 | 46.15 | 1.24M |
| Aug 26, 2026 | 42.35 | 42.81 | 41.50 | 42.39 | 1.23M |
| Aug 25, 2026 | 41.13 | 42.89 | 40.82 | 42.47 | 1.23M |
| Aug 24, 2026 | 41.39 | 42.26 | 40.05 | 41.18 | 631.43K |
| Aug 21, 2026 | 39.93 | 41.60 | 38.98 | 41.35 | 912.58K |
| Aug 20, 2026 | 40.90 | 41.47 | 38.71 | 39.93 | 1.05M |
| Aug 19, 2026 | 38.90 | 42.29 | 38.09 | 41.46 | 1.51M |
| Aug 18, 2026 | 38.29 | 40.31 | 37.72 | 38.75 | 1.55M |
| Aug 17, 2026 | 39.20 | 39.48 | 37.30 | 38.50 | 1.23M |
| Aug 14, 2026 | 41.28 | 42.20 | 39.26 | 39.31 | 2.23M |
| Aug 13, 2026 | 46.83 | 46.91 | 39.10 | 40.92 | 4.63M |
Bending Spoons S.p.A. is an Italian technology conglomerate founded in 2013 and based in Milan. Its core strategy is to acquire products that already have proven product-market fit and hold them for the long term, growing profitability by raising revenue and cutting costs. The company relies on full-stack developers who rewrite and standardize the codebases of acquired products using AI tools, typically working with open-source technologies such as Python, FastAPI, and TypeScript.
| Employees | 2187 |
| Beta | 1.48 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |