BioSig Technologies, Inc. (BSGM) stock surged +37.08%, trading at $6.10 on NASDAQ, up from the previous close of $4.45. The stock opened at $4.44, fluctuating between $4.36 and $6.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2025 | 6.37 | 6.67 | 6.12 | 6.40 | 970.08K |
| Sep 15, 2025 | 6.29 | 6.41 | 5.62 | 5.91 | 1.05M |
| Sep 11, 2025 | 4.36 | 6.12 | 4.36 | 6.10 | 3.14M |
| Sep 10, 2025 | 4.11 | 4.65 | 4.09 | 4.45 | 1.25M |
| Sep 09, 2025 | 3.94 | 4.23 | 3.83 | 4.11 | 701.74K |
| Sep 08, 2025 | 4.33 | 4.50 | 3.81 | 3.88 | 1.46M |
| Sep 05, 2025 | 4.60 | 4.71 | 4.21 | 4.41 | 895.31K |
| Sep 04, 2025 | 4.67 | 4.85 | 4.40 | 4.57 | 686.41K |
| Sep 03, 2025 | 4.70 | 4.84 | 4.52 | 4.71 | 528.5K |
| Sep 02, 2025 | 4.69 | 4.90 | 4.56 | 4.73 | 667.12K |
| Aug 29, 2025 | 5.07 | 5.07 | 4.74 | 4.78 | 376.78K |
| Aug 28, 2025 | 4.80 | 5.19 | 4.76 | 4.92 | 510.84K |
| Aug 27, 2025 | 5.27 | 5.35 | 4.76 | 4.78 | 538.6K |
| Aug 26, 2025 | 5.30 | 5.65 | 5.18 | 5.27 | 699.2K |
| Aug 25, 2025 | 5.10 | 5.63 | 5.10 | 5.30 | 634.43K |
| Aug 22, 2025 | 4.92 | 5.37 | 4.84 | 5.18 | 509.1K |
| Aug 21, 2025 | 4.65 | 5.13 | 4.65 | 4.99 | 695.3K |
| Aug 20, 2025 | 4.88 | 4.93 | 4.40 | 4.72 | 600.33K |
| Aug 19, 2025 | 5.40 | 5.59 | 4.74 | 4.81 | 1.57M |
| Aug 18, 2025 | 4.81 | 5.49 | 4.66 | 5.48 | 1.97M |
BioSig Technologies, Inc., together with its subsidiaries, operates as medical device company. The company's proprietary product includes precise uninterrupted real-time evaluation of electrograms electrophysiology (PURE EP) system, a signal processing platform that combines hardware and software to address known challenges associated to signal acquisition that enables electrophysiologists to see signals and analyze in real-time. It also focuses on enhancing intracardiac signal acquisition and diagnostic information for the procedures of atrial fibrillation, as well as is designed to address long-standing limitations that slow and disrupt cardiac catheter ablation procedures. The company has a research agreement with University of Minnesota to develop novel therapies to treat sympathetic nervous system diseases; and a strategic collaboration with the Mayo Foundation for Medical Education and Research to develop an AI-and machine learning software solution for PURE EP systems. BioSig Technologies, Inc. was incorporated in 2009 and is headquartered in Westport, Connecticut.
| Employees | 5 |
| Beta | 1.82 |
| Sales or Revenue | $18.00K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep