© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BrenX Ltd. (BRNX) stock declined over -26.32%, trading at $2.24 on NASDAQ, down from the previous close of $3.04. The stock opened at $2.83, fluctuating between $2.17 and $2.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 2.83 | 2.87 | 2.17 | 2.24 | 3.53M |
| Sep 03, 2026 | 3.31 | 3.33 | 2.80 | 3.04 | 0 |
| Sep 02, 2026 | 3.89 | 4.00 | 3.05 | 3.16 | 2.21M |
| Sep 01, 2026 | 3.42 | 3.85 | 3.28 | 3.52 | 2.38M |
| Aug 31, 2026 | 4.50 | 4.87 | 3.88 | 4.28 | 1.88M |
| Aug 28, 2026 | 3.83 | 4.25 | 3.01 | 3.89 | 5.98M |
| Aug 27, 2026 | 6.90 | 10.36 | 3.26 | 3.86 | 10.11M |
| Aug 26, 2026 | 6.45 | 7.40 | 5.79 | 6.24 | 1.27M |
| Aug 25, 2026 | 4.94 | 5.75 | 4.63 | 5.56 | 1.64M |
| Aug 24, 2026 | 4.20 | 4.20 | 3.69 | 4.18 | 460.39K |
Brenmiller Energy Ltd. engages in development, production, marketing, and sale of thermal energy storage systems, based on technology developed in the company that enables heat storage at high temperatures in crushed volcanic rocks. It operates as a dedicated project company for the construction and operation of a power plant as part of a 7.1 MW power production facility, which combines solar energy and natural gas for the sale of electricity to the Israel Electric Company. The company was founded by Avi Brenmiller on January 12, 2012 and is headquartered in Rosh Haayin, Israel.
| Employees | 45 |
| Beta | -0.6 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Engineering & Construction |