© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bragg Gaming Group Inc. (BRAG) stock declined over -0.49%, trading at $2.03 on NASDAQ, down from the previous close of $2.04. The stock opened at $2.06, fluctuating between $2.02 and $2.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 2.05 | 2.15 | 1.98 | 2.03 | 12.76K |
| Mar 24, 2026 | 1.96 | 2.10 | 1.96 | 2.04 | 15.84K |
| Mar 23, 2026 | 2.15 | 2.15 | 1.94 | 1.99 | 58.99K |
| Mar 20, 2026 | 1.99 | 2.18 | 1.98 | 2.10 | 100.99K |
| Mar 19, 2026 | 1.70 | 2.03 | 1.62 | 2.00 | 230.38K |
| Mar 18, 2026 | 1.57 | 1.83 | 1.56 | 1.70 | 89.72K |
| Mar 17, 2026 | 1.56 | 1.60 | 1.48 | 1.56 | 26.8K |
| Mar 16, 2026 | 1.53 | 1.57 | 1.52 | 1.52 | 16.74K |
| Mar 13, 2026 | 1.51 | 1.60 | 1.50 | 1.50 | 17.38K |
| Mar 12, 2026 | 1.61 | 1.61 | 1.52 | 1.52 | 26.21K |
| Mar 11, 2026 | 1.56 | 1.64 | 1.52 | 1.53 | 33.95K |
| Mar 10, 2026 | 1.56 | 1.56 | 1.52 | 1.52 | 2.88K |
| Mar 09, 2026 | 1.60 | 1.60 | 1.49 | 1.53 | 37.28K |
| Mar 06, 2026 | 1.59 | 1.63 | 1.56 | 1.61 | 7.12K |
| Mar 03, 2026 | 1.65 | 1.66 | 1.56 | 1.61 | 15.2K |
| Mar 02, 2026 | 1.66 | 1.70 | 1.55 | 1.69 | 18.98K |
| Feb 27, 2026 | 1.66 | 1.71 | 1.66 | 1.68 | 21.79K |
| Feb 26, 2026 | 1.67 | 1.72 | 1.46 | 1.64 | 36.96K |
| Feb 25, 2026 | 1.64 | 1.72 | 1.63 | 1.66 | 5.45K |
| Feb 24, 2026 | 1.69 | 1.70 | 1.59 | 1.63 | 38.62K |
Bragg Gaming Group Inc. operates as a technology and content supplier to the gaming industry worldwide. The company provides business-to-business online gaming solutions. It offers a range of games, including slot, table, card, video bingo, scratch card, and live dealer games, as well as virtual sports. The company also provides managed operational and marketing services to its iGaming operator customers to complete its turnkey gaming solution. It offers proprietary third-party gaming content, which delivers through a single integrated platform. The company also holds various content distribution rights through partnerships with selected third-party studios. Bragg Gaming Group Inc. is headquartered in Toronto, Canada.
| Employees | 502 |
| Beta | 0.38 |
| Sales or Revenue | $93.28M |
| 5Y Sales Change% | 0.039% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |