© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Baiya International Group Inc. Ordinary Shares (BIYA) stock surged +96.41%, trading at $1.53 on NASDAQ, up from the previous close of $0.78. The stock opened at $1.34, fluctuating between $1.22 and $2.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 28, 2026 | 1.34 | 2.19 | 1.22 | 1.53 | 201.45M |
| Apr 27, 2026 | 0.90 | 0.94 | 0.76 | 0.78 | 292.14K |
| Apr 23, 2026 | 1.08 | 1.18 | 1.05 | 1.07 | 431.44K |
| Apr 22, 2026 | 1.20 | 1.21 | 1.10 | 1.19 | 1.02M |
| Apr 21, 2026 | 1.17 | 1.45 | 1.03 | 1.35 | 28.11M |
| Apr 20, 2026 | 0.99 | 0.99 | 0.80 | 0.87 | 3.42M |
| Apr 17, 2026 | 1.02 | 1.03 | 0.90 | 0.98 | 94.12K |
| Apr 16, 2026 | 1.21 | 1.23 | 0.96 | 1.03 | 106.18K |
| Apr 14, 2026 | 1.23 | 1.27 | 1.17 | 1.17 | 39.74K |
| Apr 13, 2026 | 1.26 | 1.27 | 1.10 | 1.22 | 74.05K |
| Apr 10, 2026 | 1.38 | 1.41 | 1.15 | 1.29 | 77.04K |
| Apr 09, 2026 | 1.18 | 1.40 | 1.14 | 1.32 | 89.67K |
| Apr 08, 2026 | 1.44 | 1.44 | 1.05 | 1.14 | 116.75K |
| Apr 07, 2026 | 1.35 | 1.39 | 1.30 | 1.32 | 16.33K |
| Apr 06, 2026 | 1.35 | 1.38 | 1.32 | 1.33 | 24.16K |
| Apr 02, 2026 | 1.33 | 1.47 | 1.29 | 1.38 | 89.17K |
| Apr 01, 2026 | 1.40 | 1.48 | 1.37 | 1.42 | 34.41K |
| Mar 31, 2026 | 1.34 | 1.50 | 0.89 | 1.43 | 135.17K |
| Mar 30, 2026 | 1.45 | 1.51 | 1.32 | 1.41 | 20.8K |
| Mar 27, 2026 | 1.50 | 1.53 | 1.38 | 1.44 | 35.22K |
Baiya International Group Inc., through its subsidiaries, provides job matching, entrusted recruitment, project outsourcing, and labor dispatching services to business enterprises and organizations in China. It also offers human resource management consulting, labor outsourcing, and staffing and placement services; apps research and development, internet technology development, supply chain management, and information system consulting services; software development; education consulting and marketing services; and logistics and shipping services, as well as consultancy and management support services. The company was founded in 2017 and is based in Shenzhen, China.
| Employees | 24 |
| Beta | 2.64 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |