© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Baiya International Group Inc. Ordinary Shares (BIYA) stock declined over -7.23%, trading at $1.54 on NASDAQ, down from the previous close of $1.66. The stock opened at $1.68, fluctuating between $1.54 and $1.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 1.68 | 1.69 | 1.54 | 1.54 | 3.87M |
| Mar 06, 2026 | 1.59 | 1.83 | 1.32 | 1.66 | 158.94K |
| Mar 03, 2026 | 1.34 | 1.57 | 1.34 | 1.50 | 60.78K |
| Mar 02, 2026 | 1.53 | 1.55 | 1.42 | 1.47 | 28.94K |
| Feb 27, 2026 | 1.62 | 1.64 | 1.53 | 1.55 | 19.44K |
| Feb 26, 2026 | 1.64 | 1.70 | 1.56 | 1.60 | 22.81K |
| Feb 25, 2026 | 1.69 | 1.72 | 1.57 | 1.63 | 88.95K |
| Feb 24, 2026 | 1.86 | 1.87 | 1.50 | 1.55 | 136.43K |
| Feb 23, 2026 | 2.14 | 2.36 | 1.84 | 1.90 | 192.5K |
| Feb 20, 2026 | 2.08 | 3.68 | 1.74 | 2.39 | 7.09M |
| Feb 19, 2026 | 2.22 | 2.39 | 2.02 | 2.02 | 28.66K |
| Feb 18, 2026 | 2.50 | 2.60 | 2.21 | 2.21 | 10.96K |
| Feb 17, 2026 | 2.64 | 2.64 | 2.28 | 2.40 | 14.33K |
| Feb 13, 2026 | 2.62 | 2.72 | 2.53 | 2.53 | 29.89K |
| Feb 12, 2026 | 2.80 | 2.86 | 2.51 | 2.65 | 28.15K |
| Feb 11, 2026 | 2.80 | 2.90 | 2.66 | 2.67 | 15.71K |
| Feb 10, 2026 | 2.82 | 3.05 | 2.66 | 2.66 | 22.46K |
| Feb 09, 2026 | 2.98 | 3.21 | 2.85 | 2.90 | 20.81K |
| Feb 06, 2026 | 3.10 | 3.28 | 2.84 | 2.98 | 26.2K |
| Feb 05, 2026 | 3.47 | 3.65 | 3.03 | 3.13 | 35.44K |
Baiya International Group Inc., through its subsidiaries, provides job matching, entrusted recruitment, project outsourcing, and labor dispatching services to business enterprises and organizations in China. It also offers human resource management consulting, labor outsourcing, and staffing and placement services; apps research and development, internet technology development, supply chain management, and information system consulting services; software development; education consulting and marketing services; and logistics and shipping services, as well as consultancy and management support services. The company was founded in 2017 and is based in Shenzhen, China.
| Employees | 24 |
| Beta | 2.64 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |