Baiya International Group Inc. (BIYA) stock surged +66.81%, trading at $0.47 on NASDAQ, up from the previous close of $0.28. The stock opened at $0.51, fluctuating between $0.32 and $0.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2026 | 0.34 | 0.36 | 0.28 | 0.28 | 1.5M |
| Jun 26, 2026 | 0.38 | 0.40 | 0.32 | 0.34 | 963.37K |
| Jun 25, 2026 | 0.37 | 0.44 | 0.35 | 0.40 | 938.4K |
| Jun 24, 2026 | 0.38 | 0.39 | 0.35 | 0.38 | 1.22M |
| Jun 23, 2026 | 0.39 | 0.42 | 0.38 | 0.41 | 933.21K |
| Jun 22, 2026 | 0.43 | 0.44 | 0.39 | 0.41 | 919.26K |
| Jun 18, 2026 | 0.48 | 0.49 | 0.39 | 0.41 | 2.32M |
| Jun 17, 2026 | 0.50 | 0.61 | 0.49 | 0.49 | 2.13M |
| Jun 16, 2026 | 0.57 | 0.60 | 0.48 | 0.52 | 2.45M |
| Jun 15, 2026 | 0.73 | 0.74 | 0.60 | 0.61 | 1.81M |
| Jun 12, 2026 | 1.04 | 1.06 | 0.55 | 0.67 | 4.72M |
| Jun 11, 2026 | 1.18 | 1.23 | 0.80 | 1.01 | 2.36M |
| Jun 10, 2026 | 0.92 | 1.68 | 0.87 | 1.21 | 31.74M |
| Jun 09, 2026 | 0.91 | 1.00 | 0.81 | 0.89 | 3.03M |
| Jun 08, 2026 | 0.82 | 0.93 | 0.76 | 0.81 | 1.2M |
| Jun 05, 2026 | 0.85 | 0.87 | 0.80 | 0.82 | 290.07K |
| Jun 04, 2026 | 0.86 | 0.91 | 0.85 | 0.88 | 494.57K |
| Jun 03, 2026 | 0.90 | 0.93 | 0.88 | 0.92 | 290.12K |
| Jun 01, 2026 | 0.91 | 0.98 | 0.88 | 0.92 | 628.11K |
| May 29, 2026 | 1.07 | 1.10 | 0.90 | 0.90 | 2.21M |
Baiya International Group Inc., through its subsidiaries, provides job matching, entrusted recruitment, project outsourcing, and labor dispatching services to business enterprises and organizations in China. It offers human resource management, payroll and advances, electronic contracts, and pay slips; payment assurance for transactions through its Gongwuyuan Platform; human resource management consulting; labor outsourcing services; staffing and placement services; research and development of apps; logistics and shipping; and storage services. The company also provides education consulting; internet information technology development; and supply chain management services. Baiya International Group Inc. was founded in 2017 and is headquartered in Shenzhen, China.
| Employees | 39 |
| Beta | 2.44 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Staffing & Employment Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep