© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
HireQuest, Inc. (HQI) stock declined over -0.47%, trading at $12.75 on NASDAQ, down from the previous close of $12.81. The stock opened at $13.00, fluctuating between $12.75 and $13.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 13.00 | 13.51 | 12.75 | 12.75 | 100.07K |
| Aug 05, 2026 | 13.28 | 13.50 | 12.81 | 12.81 | 5.82K |
| Aug 04, 2026 | 13.87 | 14.01 | 13.18 | 13.18 | 13.83K |
| Aug 03, 2026 | 12.89 | 14.33 | 12.89 | 14.17 | 9.31K |
| Jul 31, 2026 | 13.69 | 13.95 | 12.92 | 12.92 | 8.52K |
| Jul 30, 2026 | 13.71 | 13.79 | 13.46 | 13.46 | 3.54K |
| Jul 29, 2026 | 13.73 | 13.85 | 13.37 | 13.60 | 6.06K |
| Jul 28, 2026 | 13.83 | 14.23 | 13.08 | 13.82 | 29.28K |
| Jul 27, 2026 | 13.10 | 13.96 | 13.10 | 13.79 | 27.55K |
| Jul 24, 2026 | 12.82 | 13.16 | 12.82 | 12.90 | 6.72K |
| Jul 23, 2026 | 12.51 | 13.07 | 12.51 | 12.68 | 8.06K |
| Jul 22, 2026 | 12.53 | 12.88 | 12.53 | 12.79 | 9.39K |
| Jul 21, 2026 | 12.30 | 12.81 | 12.26 | 12.62 | 9.53K |
| Jul 20, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 2.31K |
| Jul 17, 2026 | 12.12 | 12.75 | 12.11 | 12.11 | 8.34K |
| Jul 16, 2026 | 12.69 | 12.69 | 12.27 | 12.27 | 11.7K |
| Jul 15, 2026 | 12.68 | 12.81 | 12.56 | 12.56 | 3.12K |
| Jul 14, 2026 | 13.34 | 13.45 | 12.61 | 12.63 | 6.12K |
| Jul 13, 2026 | 12.59 | 13.03 | 12.57 | 12.95 | 6.8K |
| Jul 10, 2026 | 12.27 | 12.41 | 12.23 | 12.41 | 5.17K |
HireQuest, Inc. provides staffing solutions in the United States. The company offers direct-dispatch, executive search, commercial staffing, unskilled and semi-skilled industrial, construction personnel, skilled and semi-skilled industrial personnel, clerical and administrative personnel, permanent placement, commercial and non-CDL drivers, skilled personnel, and executive placement and consultant services. It offers its services under the HireQuest Direct, HireQuest, Snelling, DriverQuest, HireQuest Health, Northbound Executive Search, and MRI trade names. The company serves construction, recycling, warehousing, logistics, auctioneering, manufacturing, hospitality, landscaping, and retail industries, as well as dental practices. HireQuest, Inc. was founded in 2002 and is headquartered in Goose Creek, South Carolina.
| Employees | 84 |
| Beta | 1.12 |
| Sales or Revenue | $37.88M |
| 5Y Sales Change% | -0.863% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Staffing & Employment Services |