© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hudson Global, Inc. (HSON) stock declined over -6.08%, trading at $9.27 on NASDAQ, down from the previous close of $9.87. The stock opened at $9.79, fluctuating between $9.21 and $9.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2025 | 11.01 | 11.99 | 11.01 | 11.57 | 53K |
| Sep 15, 2025 | 9.49 | 9.96 | 9.49 | 9.81 | 21.33K |
| Sep 11, 2025 | 8.82 | 11.76 | 8.38 | 8.54 | 182.33K |
| Sep 08, 2025 | 9.30 | 10.00 | 8.75 | 9.63 | 34.3K |
| Sep 04, 2025 | 9.90 | 10.00 | 9.62 | 9.88 | 26.3K |
| Sep 03, 2025 | 9.68 | 10.00 | 9.60 | 9.87 | 12.23K |
| Sep 02, 2025 | 9.43 | 9.63 | 9.43 | 9.52 | 11.65K |
| Aug 29, 2025 | 9.66 | 9.99 | 9.41 | 9.41 | 12.14K |
| Aug 28, 2025 | 9.58 | 9.70 | 8.76 | 9.67 | 10.29K |
| Aug 27, 2025 | 8.75 | 9.84 | 8.75 | 9.45 | 17.92K |
| Aug 26, 2025 | 8.68 | 9.29 | 8.61 | 9.16 | 22.62K |
| Aug 25, 2025 | 8.92 | 8.92 | 8.45 | 8.67 | 47.97K |
| Aug 22, 2025 | 9.58 | 9.63 | 8.90 | 9.13 | 169.61K |
| Aug 21, 2025 | 8.90 | 9.00 | 8.86 | 8.99 | 10.18K |
| Aug 20, 2025 | 8.97 | 9.06 | 8.95 | 8.95 | 1.95K |
| Aug 19, 2025 | 9.15 | 9.22 | 8.95 | 9.13 | 4.71K |
| Aug 18, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 553 |
| Aug 15, 2025 | 9.22 | 9.22 | 9.00 | 9.19 | 4.3K |
| Aug 14, 2025 | 8.98 | 9.21 | 8.98 | 8.99 | 8.57K |
| Aug 13, 2025 | 8.87 | 9.40 | 8.85 | 9.20 | 10.42K |
Established in 1999 and headquartered in Old Greenwich, Connecticut, Hudson Global, Inc. delivers workforce and talent management solutions. Operating globally under its Hudson RPO brand, the company serves mid-to-large-sized multinational corporations and government organizations across the Americas, Asia Pacific, and Europe. Its core offerings encompass a variety of recruitment process outsourcing (RPO) services designed for permanent staff recruitment, including comprehensive end-to-end talent acquisition, project-specific outsourcing, flexible contingent workforce solutions, and expert recruitment consulting. Furthermore, Hudson Global provides RPO contracting services, featuring outsourced professional temporary staffing and various managed services. The company changed its name to Hudson Global, Inc. in April 2012, having previously operated as Hudson Highland Group, Inc.
| Employees | 980 |
| Beta | 0.37 |
| Sales or Revenue | $161.34M |
| 5Y Sales Change% | 1.584% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Staffing & Employment Services |