© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Barrett Business Services, Inc. (BBSI) stock declined over -0.37%, trading at $32.58 on NASDAQ, down from the previous close of $32.70. The stock opened at $32.36, fluctuating between $31.82 and $32.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 32.36 | 32.59 | 31.82 | 32.58 | 141.54K |
| Feb 18, 2026 | 31.61 | 32.92 | 31.44 | 32.70 | 229.41K |
| Feb 17, 2026 | 31.81 | 32.44 | 30.74 | 31.65 | 222.16K |
| Feb 13, 2026 | 31.50 | 32.38 | 31.37 | 31.62 | 281.52K |
| Feb 12, 2026 | 31.98 | 32.10 | 31.17 | 31.39 | 377.28K |
| Feb 11, 2026 | 35.73 | 35.84 | 31.40 | 32.05 | 414.28K |
| Feb 10, 2026 | 37.00 | 37.35 | 35.47 | 35.48 | 188.15K |
| Feb 09, 2026 | 37.85 | 37.85 | 36.97 | 37.01 | 126.2K |
| Feb 06, 2026 | 37.48 | 38.03 | 37.15 | 37.85 | 192.77K |
| Feb 05, 2026 | 37.47 | 37.81 | 37.09 | 37.34 | 166.71K |
| Feb 04, 2026 | 37.50 | 38.09 | 37.14 | 37.46 | 121.83K |
| Feb 03, 2026 | 38.10 | 38.36 | 37.00 | 37.29 | 133.17K |
| Feb 02, 2026 | 38.03 | 38.66 | 37.39 | 38.21 | 145.18K |
| Jan 30, 2026 | 36.59 | 38.12 | 36.53 | 38.00 | 205.51K |
| Jan 29, 2026 | 36.74 | 37.15 | 36.20 | 36.72 | 171.32K |
| Jan 28, 2026 | 37.41 | 37.53 | 36.51 | 36.65 | 120.63K |
| Jan 27, 2026 | 37.60 | 37.92 | 36.98 | 37.36 | 95.82K |
| Jan 26, 2026 | 37.53 | 37.85 | 37.02 | 37.73 | 151.57K |
| Jan 23, 2026 | 37.87 | 38.47 | 37.45 | 37.53 | 160.57K |
| Jan 22, 2026 | 37.78 | 38.28 | 37.58 | 38.03 | 186.3K |
Barrett Business Services, Inc. provides business management solutions for small and mid-sized companies in the United States. The company develops a management platform that integrates a knowledge-based approach from the management consulting industry with tools from the human resource outsourcing industry. It offers professional employer services under which it enters into a client services agreement to establish a co-employment relationship with each client company, assuming responsibility for payroll, payroll taxes, workers' compensation coverage, and other administration functions for the client's existing workforce. The company also provides staffing and recruiting services, such as on-demand or short-term staffing assignment, contract staffing, direct placement, and long-term or indefinite-term on-site management services. It serves electronics manufacturers, light-manufacturing industries, agriculture-based companies, transportation and shipping enterprises, food processors, telecommunications companies, public utilities, general contractors in various construction-related fields, and professional services firms. The company was incorporated in 1965 and is headquartered in Vancouver, Washington.
| Employees | 135727 |
| Beta | 0.97 |
| Sales or Revenue | $1.07B |
| 5Y Sales Change% | 0.24% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Staffing & Employment Services |