© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Barrett Business Services, Inc. (BBSI) stock declined over -2.02%, trading at $33.48 on NASDAQ, down from the previous close of $34.17. The stock opened at $33.83, fluctuating between $33.36 and $34.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 34.20 | 35.01 | 34.00 | 34.17 | 186.91K |
| Jun 11, 2026 | 34.34 | 34.97 | 33.74 | 34.25 | 205.39K |
| Jun 10, 2026 | 34.02 | 34.94 | 33.57 | 34.34 | 311.34K |
| Jun 09, 2026 | 33.33 | 34.21 | 33.33 | 33.77 | 268.33K |
| Jun 08, 2026 | 32.88 | 33.88 | 32.83 | 33.47 | 169.71K |
| Jun 05, 2026 | 32.41 | 33.29 | 32.39 | 33.00 | 259.04K |
| Jun 04, 2026 | 32.97 | 35.13 | 32.33 | 32.50 | 323.92K |
| Jun 03, 2026 | 32.96 | 32.96 | 32.02 | 32.33 | 229.7K |
| Jun 01, 2026 | 32.37 | 34.08 | 31.95 | 33.78 | 318.81K |
| May 29, 2026 | 32.12 | 33.36 | 32.04 | 32.54 | 333.32K |
| May 28, 2026 | 31.64 | 32.18 | 31.64 | 32.12 | 188.37K |
| May 27, 2026 | 31.05 | 31.67 | 30.95 | 31.61 | 187.31K |
| May 26, 2026 | 31.37 | 31.52 | 30.67 | 30.97 | 232.85K |
| May 22, 2026 | 30.86 | 31.86 | 30.40 | 31.52 | 255.76K |
| May 21, 2026 | 30.73 | 31.08 | 30.40 | 31.02 | 255.56K |
| May 20, 2026 | 30.73 | 31.17 | 30.47 | 31.02 | 293.74K |
| May 19, 2026 | 31.07 | 32.07 | 30.59 | 30.90 | 248.51K |
| May 18, 2026 | 30.04 | 31.77 | 30.03 | 31.36 | 314.39K |
| May 15, 2026 | 29.21 | 30.10 | 29.17 | 30.04 | 267.7K |
| May 14, 2026 | 28.95 | 29.64 | 28.72 | 29.21 | 276.86K |
Barrett Business Services, Inc. provides business management solutions for small and mid-sized companies in the United States. The company develops a management platform that integrates a knowledge-based approach from the management consulting industry with tools from the human resource outsourcing industry. It offers professional employer services under which it enters into a client services agreement to establish a co-employment relationship with each client company, assuming responsibility for payroll, payroll taxes, workers' compensation coverage, and other administration functions for the client's existing workforce. The company also provides staffing and recruiting services, such as on-demand or short-term staffing assignment, contract staffing, direct placement, and long-term or indefinite-term on-site management services. It serves electronics manufacturers, light-manufacturing industries, agriculture-based companies, transportation and shipping enterprises, food processors, telecommunications companies, public utilities, general contractors in various construction-related fields, and professional services firms. The company was incorporated in 1965 and is headquartered in Vancouver, Washington.
| Employees | 135727 |
| Beta | 0.98 |
| Sales or Revenue | $1.07B |
| 5Y Sales Change% | 0.24% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Staffing & Employment Services |