Kelly Services, Inc. (KELYB) stock declined over -7.32%, trading at $13.92 on NASDAQ, down from the previous close of $15.02. The stock opened at $15.12, fluctuating between $13.90 and $15.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 15.12 | 15.12 | 13.90 | 13.92 | 21.99K |
| Feb 18, 2026 | 14.93 | 15.99 | 14.90 | 15.02 | 16.89K |
| Feb 17, 2026 | 15.70 | 17.64 | 14.69 | 15.03 | 35.19K |
| Feb 13, 2026 | 15.00 | 17.66 | 14.40 | 16.65 | 40.6K |
| Feb 12, 2026 | 16.79 | 17.00 | 14.59 | 15.49 | 80.34K |
| Feb 11, 2026 | 20.09 | 20.15 | 17.14 | 18.10 | 54.77K |
| Feb 10, 2026 | 19.80 | 20.35 | 17.76 | 18.01 | 58.44K |
| Feb 09, 2026 | 21.00 | 21.50 | 18.01 | 20.59 | 99.43K |
| Feb 06, 2026 | 31.74 | 33.00 | 18.89 | 21.87 | 339.72K |
| Feb 05, 2026 | 60.00 | 125.00 | 26.51 | 37.96 | 1.95M |
| Feb 04, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 4.17K |
| Feb 03, 2026 | 13.50 | 14.45 | 13.50 | 14.45 | 1.07K |
| Feb 02, 2026 | 13.89 | 14.75 | 13.77 | 14.75 | 3 |
| Jan 30, 2026 | 13.30 | 13.76 | 13.30 | 13.76 | 2.06K |
| Jan 29, 2026 | 13.44 | 13.90 | 13.32 | 13.90 | 7 |
| Jan 28, 2026 | 13.66 | 13.94 | 13.18 | 13.75 | 12 |
| Jan 27, 2026 | 13.41 | 13.76 | 13.41 | 13.76 | 2.2K |
| Jan 26, 2026 | 12.80 | 13.61 | 12.80 | 13.59 | 52 |
| Jan 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 592 |
| Jan 22, 2026 | 13.34 | 13.49 | 12.10 | 12.75 | 453 |
Kelly Services, Inc., together with its subsidiaries, provides workforce solutions to various industries. The company operates through five segments: Professional & Industrial; Science, Engineering & Technology; Education; Outsourcing & Consulting; and International. The Professional & Industrial segment delivers staffing, outcome-based, and direct-hire services in the areas of office, professional, light industrial, and contact center specialties. The Science, Engineering & Technology segment offers staffing, outcome-based, and direct-hire services in the areas of science and clinical research, engineering, information technology, and telecommunications specialties. The Education segment provides staffing and executive search services to early childhood, and higher education markets. The Outsourcing & Consulting segment offers recruitment process outsourcing (RPO), payroll process outsourcing, and talent advisory services, as well as managed services. The International segment provides staffing, RPO, and direct-hire services in Europe and Mexico. The company serves customers in the United States, Canada, Mexico, Puerto Rico, France, Switzerland, Portugal, Russia, the United Kingdom, Italy, Germany, Ireland, rest of Europe, and the Asia-Pacific region. Kelly Services, Inc. was founded in 1946 and is headquartered in Troy, Michigan.
| Employees | 5570 |
| Beta | 0.75 |
| Sales or Revenue | $4.84B |
| 5Y Sales Change% | -0.052% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Staffing & Employment Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep