© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kelly Services, Inc. (KELYB) stock declined over -0.22%, trading at $17.84 on NASDAQ, down from the previous close of $17.88. The stock opened at $17.78, fluctuating between $17.78 and $19.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 17.50 | 17.88 | 17.50 | 17.88 | 1.48K |
| Jun 11, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 534 |
| Jun 10, 2026 | 17.24 | 18.04 | 16.17 | 17.37 | 2.12K |
| Jun 09, 2026 | 18.10 | 18.15 | 17.86 | 17.91 | 2.56K |
| Jun 08, 2026 | 19.22 | 19.44 | 19.22 | 19.44 | 467 |
| Jun 05, 2026 | 19.91 | 19.91 | 19.22 | 19.22 | 1.06K |
| Jun 04, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 380 |
| Jun 03, 2026 | 20.63 | 20.63 | 19.49 | 19.55 | 9.57K |
| Jun 01, 2026 | 19.57 | 21.00 | 19.57 | 21.00 | 2.05K |
| May 29, 2026 | 20.00 | 20.88 | 20.00 | 20.88 | 2.45K |
| May 28, 2026 | 19.65 | 21.23 | 19.29 | 20.97 | 13.68K |
| May 27, 2026 | 16.82 | 19.33 | 16.82 | 18.70 | 15.13K |
| May 26, 2026 | 16.71 | 17.17 | 16.23 | 16.66 | 20 |
| May 22, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 374 |
| May 21, 2026 | 16.97 | 17.96 | 16.37 | 17.96 | 930 |
| May 20, 2026 | 16.82 | 16.82 | 16.79 | 16.79 | 1.04K |
| May 19, 2026 | 16.61 | 17.46 | 16.61 | 17.46 | 3.5K |
| May 18, 2026 | 16.33 | 16.33 | 15.89 | 15.89 | 910 |
| May 15, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 679 |
| May 14, 2026 | 16.11 | 16.11 | 15.01 | 15.99 | 1.9K |
Kelly Services, Inc., together with its subsidiaries, provides workforce solutions to various industries. The company operates through five segments: Professional & Industrial; Science, Engineering & Technology; Education; Outsourcing & Consulting; and International. The Professional & Industrial segment delivers staffing, outcome-based, and direct-hire services in the areas of office, professional, light industrial, and contact center specialties. The Science, Engineering & Technology segment offers staffing, outcome-based, and direct-hire services in the areas of science and clinical research, engineering, information technology, and telecommunications specialties. The Education segment provides staffing and executive search services to early childhood, and higher education markets. The Outsourcing & Consulting segment offers recruitment process outsourcing (RPO), payroll process outsourcing, and talent advisory services, as well as managed services. The International segment provides staffing, RPO, and direct-hire services in Europe and Mexico. The company serves customers in the United States, Canada, Mexico, Puerto Rico, France, Switzerland, Portugal, Russia, the United Kingdom, Italy, Germany, Ireland, rest of Europe, and the Asia-Pacific region. Kelly Services, Inc. was founded in 1946 and is headquartered in Troy, Michigan.
| Employees | 5570 |
| Beta | 0.79 |
| Sales or Revenue | $4.84B |
| 5Y Sales Change% | -0.052% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Staffing & Employment Services |