© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Blue Biofuels, Inc. (BIOF) stock surged +11.04%, trading at $0.11 on OTC, up from the previous close of $0.10. The stock opened at $0.10, fluctuating between $0.10 and $0.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 433.9K |
| Sep 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 230K |
| Sep 02, 2026 | 0.09 | 0.10 | 0.08 | 0.09 | 1.07M |
| Sep 01, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 400.61K |
| Aug 31, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 127.53K |
| Aug 28, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 38.64K |
| Aug 27, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 23.32K |
| Aug 26, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 365.04K |
| Aug 25, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 37.83K |
| Aug 24, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 59.74K |
| Aug 20, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 117.69K |
| Aug 19, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 152.05K |
| Aug 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 17.11K |
| Aug 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 39.99K |
| Aug 14, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 96.87K |
| Aug 13, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 195.38K |
| Aug 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 100 |
| Aug 11, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 150.45K |
| Aug 10, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 25K |
| Aug 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 80.89K |
Blue Biofuels, Inc., through its various subsidiaries, is committed to developing sustainable solutions in the renewable energy, biofuels, and bioplastics sectors. A core innovation for the company is its proprietary Cellulose-to-Sugar (CTS 2.0) process, an advanced mechanical and chemical dry method that efficiently converts cellulosic materials into valuable sugar and lignin, destined for use in the biofuels industry. Furthermore, the company maintains a license for the Vertimass Process, enabling the conversion of ethanol into sustainable aviation fuel. Established in 2012, this Palm Beach Gardens, Florida-based enterprise was formerly known as Alliance Bioenergy Plus, Inc., adopting its current name, Blue Biofuels, Inc., in August 2021.
| Employees | 11 |
| Beta | 0.4 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |