© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Givaudan S.A. (GVDNY) stock declined over -0.83%, trading at $83.52 on OTC, down from the previous close of $84.22. The stock opened at $84.19, fluctuating between $83.44 and $84.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | 83.74 | 83.94 | 83.38 | 83.38 | 20.36K |
| Jul 17, 2026 | 84.33 | 85.04 | 83.98 | 84.18 | 19.89K |
| Jul 16, 2026 | 83.42 | 84.27 | 83.42 | 84.19 | 12.31K |
| Jul 15, 2026 | 82.92 | 84.30 | 82.92 | 84.12 | 18.66K |
| Jul 14, 2026 | 83.36 | 84.06 | 83.34 | 83.34 | 43.3K |
| Jul 13, 2026 | 84.45 | 84.92 | 83.12 | 83.57 | 30.78K |
| Jul 10, 2026 | 84.87 | 85.30 | 84.87 | 85.05 | 10.11K |
| Jul 09, 2026 | 84.29 | 85.06 | 84.26 | 84.82 | 19.79K |
| Jul 08, 2026 | 85.25 | 85.25 | 84.28 | 84.63 | 30.13K |
| Jul 07, 2026 | 87.79 | 87.79 | 87.10 | 87.11 | 26.47K |
| Jul 06, 2026 | 85.75 | 85.98 | 85.11 | 85.94 | 17.7K |
| Jul 02, 2026 | 86.61 | 87.65 | 86.61 | 87.35 | 19.85K |
| Jul 01, 2026 | 84.09 | 85.19 | 83.92 | 85.13 | 19.74K |
| Jun 30, 2026 | 84.11 | 84.61 | 83.61 | 84.47 | 28.01K |
| Jun 29, 2026 | 84.45 | 84.58 | 84.03 | 84.56 | 35.04K |
| Jun 26, 2026 | 83.85 | 84.51 | 83.25 | 83.47 | 39K |
| Jun 25, 2026 | 83.90 | 84.33 | 83.00 | 83.53 | 18.39K |
| Jun 24, 2026 | 83.16 | 84.17 | 83.16 | 84.09 | 36.65K |
| Jun 23, 2026 | 80.57 | 80.98 | 80.53 | 80.94 | 39.29K |
| Jun 22, 2026 | 79.69 | 80.47 | 79.69 | 80.23 | 44.72K |
Givaudan S.A., operating through its various subsidiaries, serves the global consumer goods industry as a leading creator, supplier, and vendor of products spanning fragrance, beauty, taste, and wellbeing. The company's operations are distinctly segmented into two primary divisions: Fragrance & Beauty, and Taste & Wellbeing. The Fragrance & Beauty division specializes in a range of offerings, including high-end perfumes, general consumer goods, essential fragrance ingredients, and innovative active beauty compounds. Meanwhile, the Taste & Wellbeing segment caters to an extensive array of food and beverage categories. This encompasses diverse beverages (from carbonated soft drinks and juices to alcoholic and hot beverages), dairy and cheese products (such as yogurts, ice creams, and various spreads), snacks (like rice crackers and cassava chips), savory items, nutraceuticals, baked goods (including biscuits, crackers, and cereals), and confectionery products (such as chewing gum, chocolates, and sweets). Established in 1796, Givaudan's corporate headquarters are located in Vernier, Switzerland. Its geographical reach is significant, maintaining a presence across Switzerland, the broader European continent, Africa, the Middle East, both North and Latin America, and the Asia Pacific region.
| Employees | 17580 |
| Beta | 0.67 |
| Sales or Revenue | $6.92B |
| 5Y Sales Change% | 0.25% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |