© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Givaudan S.A. (GVDNY) stock surged +2.09%, trading at $74.61 on OTC, up from the previous close of $73.08. The stock opened at $74.75, fluctuating between $73.88 and $74.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 27, 2026 | 74.75 | 74.98 | 73.88 | 74.61 | 27.52K |
| May 26, 2026 | 73.05 | 73.19 | 72.77 | 73.08 | 27.06K |
| May 22, 2026 | 74.05 | 74.15 | 73.41 | 73.41 | 32.04K |
| May 21, 2026 | 71.40 | 72.20 | 71.03 | 72.10 | 30.45K |
| May 20, 2026 | 69.70 | 71.15 | 69.41 | 70.71 | 27.6K |
| May 19, 2026 | 69.74 | 70.50 | 69.64 | 70.16 | 54.07K |
| May 18, 2026 | 69.00 | 70.43 | 69.00 | 70.12 | 77.84K |
| May 15, 2026 | 68.19 | 68.55 | 68.18 | 68.35 | 35.29K |
| May 14, 2026 | 68.74 | 68.99 | 68.50 | 68.52 | 54.19K |
| May 13, 2026 | 68.46 | 68.82 | 67.91 | 68.52 | 46.65K |
| May 12, 2026 | 70.86 | 70.90 | 70.02 | 70.90 | 70.79K |
| May 11, 2026 | 71.11 | 71.14 | 70.47 | 70.65 | 34.28K |
| May 08, 2026 | 71.29 | 71.73 | 71.29 | 71.73 | 27.67K |
| May 07, 2026 | 71.67 | 71.89 | 70.46 | 71.11 | 29.23K |
| May 06, 2026 | 70.73 | 71.61 | 70.71 | 71.61 | 13.8K |
| May 05, 2026 | 69.41 | 70.19 | 69.11 | 70.12 | 35.14K |
| May 04, 2026 | 70.90 | 70.90 | 70.02 | 70.25 | 33.11K |
| Apr 30, 2026 | 70.39 | 71.41 | 70.39 | 71.24 | 37.94K |
| Apr 29, 2026 | 71.08 | 71.30 | 69.84 | 70.38 | 23.32K |
| Apr 28, 2026 | 70.87 | 71.45 | 70.57 | 70.86 | 33.14K |
Givaudan SA, together with its subsidiaries, manufactures, supplies, and sells fragrance, beauty, taste, and wellbeing products to the consumer goods industry. The company operates through in divisions, Fragrance & Beauty, and Taste & Wellbeing. The Fragrance & Beauty division offers fine fragrances, consumer products, and fragrance ingredients and active beauty products. The Taste & Wellbeing division provides beverages, such as carbonated soft drinks, juices, bottled waters, ready-to-drink products, alcoholic beverages, hot drinks, and others; dairy and cheese products, including dairy drinks, yoghurt, ice cream, chilled desserts, cream cheese, and spreads; snacks comprising rice crackers and cassava chips; savory and nutraceutical products; and biscuits, crackers, and cereals, as well as confectionery products, such as chewing gums, chocolates, and sweets. It operates in Switzerland, Europe, Africa, the Middle East, North America, Latin America, and the Asia Pacific. The company was founded in 1796 and is headquartered in Vernier, Switzerland.
| Employees | 16942 |
| Beta | 0.61 |
| Sales or Revenue | $6.92B |
| 5Y Sales Change% | 0.25% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |