Brenntag SE (BNTGF) stock surged +1.47%, trading at $67.53 on OTC, up from the previous close of $66.55. The stock opened at $66.78, fluctuating between $66.78 and $67.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 27, 2026 | 66.78 | 67.53 | 66.78 | 67.53 | 19 |
| May 22, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 129 |
| May 21, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 300 |
| May 11, 2026 | 71.91 | 71.91 | 71.91 | 71.91 | 156 |
| May 07, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 779 |
| May 06, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 779 |
| Apr 27, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 15 |
| Apr 17, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 18 |
| Apr 16, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 4 |
| Mar 09, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 641 |
| Mar 06, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 46 |
| Feb 04, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 20 |
| Jan 13, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 160 |
| Dec 17, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 260 |
| Dec 15, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 20 |
| Dec 12, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 23 |
| Nov 17, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 158 |
| Nov 11, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 52 |
| Nov 10, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 692 |
| Nov 06, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 483 |
Brenntag SE purchases and supplies various industrial and specialty chemicals, and ingredients in Europe, the Middle East, Africa, North America, Latin America, the Asia Pacific, and internationally. The company operates through the divisions Brenntag Essentials and Brenntag Specialties. It provides value-added services, such as just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as technical and laboratory services for specialty chemicals. The company serves customers in various end-market industries, including nutrition, pharma, personal care, water treatment, and lubricants; and home, industrial, and institutional markets, as well as coatings and constructions, polymers, and rubber industries. Brenntag SE was founded in 1874 and is based in Essen, Germany.
| Employees | 18122 |
| Beta | 0.67 |
| Sales or Revenue | $16.82B |
| 5Y Sales Change% | 0.37% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep