© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brenntag SE (BNTGF) stock surged +13.64%, trading at $71.80 on OTC, up from the previous close of $63.18. The stock opened at $71.80, fluctuating between $71.80 and $71.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 260 |
| May 29, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 5 |
| May 28, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 10 |
| May 27, 2026 | 66.78 | 67.53 | 66.78 | 67.53 | 19 |
| May 22, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 129 |
| May 21, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 300 |
| May 11, 2026 | 71.91 | 71.91 | 71.91 | 71.91 | 156 |
| May 07, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 779 |
| May 06, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 779 |
| Apr 27, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 15 |
| Apr 17, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 18 |
| Apr 16, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 4 |
| Mar 09, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 641 |
| Mar 06, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 46 |
| Feb 04, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 20 |
| Jan 13, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 160 |
| Dec 17, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 260 |
| Dec 15, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 20 |
| Dec 12, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 23 |
| Nov 17, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 158 |
Brenntag SE is a global enterprise specializing in the acquisition and distribution of a wide array of industrial and specialized chemical products, as well as various ingredients. Its extensive operations cover Europe, the Middle East, Africa, North America, Latin America, and the Asia-Pacific region. The company organizes its business through two primary divisions: Brenntag Essentials and Brenntag Specialties. In addition to its core distribution activities, Brenntag SE provides a comprehensive suite of supplementary services. These include streamlined just-in-time delivery, custom product mixing and blending, repackaging services, proactive inventory management, and efficient drum return logistics. It also offers specialized technical support and laboratory testing for its unique chemical offerings. Brenntag's clientele spans numerous end-market sectors, such as nutrition, pharmaceuticals, personal care, water treatment, and lubricants. The company also caters to the home, industrial, and institutional markets, alongside the coatings, construction, polymers, and rubber industries. Brenntag SE, founded in 1874, is headquartered in Essen, Germany.
| Employees | 18122 |
| Beta | 0.51 |
| Sales or Revenue | $16.82B |
| 5Y Sales Change% | 0.37% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |