Chr. Hansen Holding A/S (CRTSF) stock surged +5.73%, trading at $79.30 on OTC, up from the previous close of $75.00. The stock opened at $79.53, fluctuating between $79.30 and $79.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 26, 2023 | 79.30 | 79.30 | 79.30 | 79.30 | 0 |
| Dec 22, 2023 | 79.30 | 79.30 | 79.30 | 79.30 | 0 |
| Dec 21, 2023 | 79.30 | 79.30 | 79.30 | 79.30 | 0 |
| Dec 20, 2023 | 79.30 | 79.30 | 79.30 | 79.30 | 0 |
| Dec 19, 2023 | 79.30 | 79.30 | 79.30 | 79.30 | 0 |
| Dec 18, 2023 | 79.30 | 79.30 | 79.30 | 79.30 | 0 |
| Dec 15, 2023 | 79.30 | 79.30 | 79.30 | 79.30 | 0 |
| Dec 14, 2023 | 79.30 | 79.30 | 79.30 | 79.30 | 0 |
| Dec 13, 2023 | 79.30 | 79.30 | 79.30 | 79.30 | 0 |
| Dec 12, 2023 | 79.30 | 79.30 | 79.30 | 79.30 | 0 |
| Dec 11, 2023 | 79.30 | 79.30 | 79.30 | 79.30 | 0 |
| Dec 08, 2023 | 79.30 | 79.30 | 79.30 | 79.30 | 0 |
| Dec 07, 2023 | 79.30 | 79.30 | 79.30 | 79.30 | 0 |
| Dec 06, 2023 | 79.30 | 79.30 | 79.30 | 79.30 | 0 |
| Dec 05, 2023 | 79.30 | 79.30 | 79.30 | 79.30 | 0 |
| Dec 04, 2023 | 79.30 | 79.30 | 79.30 | 79.30 | 0 |
| Dec 01, 2023 | 79.30 | 79.30 | 79.30 | 79.30 | 0 |
| Nov 30, 2023 | 79.53 | 79.54 | 79.30 | 79.30 | 828 |
| Nov 29, 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| Nov 28, 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
Chr. Hansen Holding A/S is a global bioscience firm dedicated to developing natural ingredient solutions. These innovative offerings serve the food, nutritional, pharmaceutical, and agricultural sectors across a wide geographical spread, encompassing Europe, the Middle East, Africa, North America, Latin America, and the Asia Pacific region. The company's operations are divided into two main segments: Food Cultures & Enzymes, and Health & Nutrition. Within the Food Cultures & Enzymes division, Chr. Hansen manufactures and supplies a diverse range of cultures, enzymes, and probiotic products. These essential components are pivotal in shaping the taste, aroma, texture, preservation, nutritional profile, and health advantages of various consumer food items, particularly within the dairy industry. The Health & Nutrition segment, on the other hand, provides specialized products for markets such as dietary supplements, over-the-counter pharmaceuticals, infant nutrition, animal feed, and crop protection. Furthermore, Chr. Hansen has established a strategic partnership with UPL Ltd. to jointly advance and commercialize microbial biological solutions aimed at fostering sustainable agriculture. This enterprise, founded in 1843, is based in Hørsholm, Denmark.
| Employees | 3834 |
| Beta | 0.33 |
| Sales or Revenue | $1.33B |
| 5Y Sales Change% | 0.213% |
| Fiscal Year Ends | August |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep