© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Chr. Hansen Holding A/S (CRTSF) stock surged +5.73%, trading at $79.30 on OTC, up from the previous close of $75.00. The stock opened at $79.53, fluctuating between $79.30 and $79.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 26, 2023 | 79.30 | 79.30 | 79.30 | 79.30 | 0 |
| Dec 22, 2023 | 79.30 | 79.30 | 79.30 | 79.30 | 0 |
| Dec 21, 2023 | 79.30 | 79.30 | 79.30 | 79.30 | 0 |
| Dec 20, 2023 | 79.30 | 79.30 | 79.30 | 79.30 | 0 |
| Dec 19, 2023 | 79.30 | 79.30 | 79.30 | 79.30 | 0 |
| Dec 18, 2023 | 79.30 | 79.30 | 79.30 | 79.30 | 0 |
| Dec 15, 2023 | 79.30 | 79.30 | 79.30 | 79.30 | 0 |
| Dec 14, 2023 | 79.30 | 79.30 | 79.30 | 79.30 | 0 |
| Dec 13, 2023 | 79.30 | 79.30 | 79.30 | 79.30 | 0 |
| Dec 12, 2023 | 79.30 | 79.30 | 79.30 | 79.30 | 0 |
| Dec 11, 2023 | 79.30 | 79.30 | 79.30 | 79.30 | 0 |
| Dec 08, 2023 | 79.30 | 79.30 | 79.30 | 79.30 | 0 |
| Dec 07, 2023 | 79.30 | 79.30 | 79.30 | 79.30 | 0 |
| Dec 06, 2023 | 79.30 | 79.30 | 79.30 | 79.30 | 0 |
| Dec 05, 2023 | 79.30 | 79.30 | 79.30 | 79.30 | 0 |
| Dec 04, 2023 | 79.30 | 79.30 | 79.30 | 79.30 | 0 |
| Dec 01, 2023 | 79.30 | 79.30 | 79.30 | 79.30 | 0 |
| Nov 30, 2023 | 79.53 | 79.54 | 79.30 | 79.30 | 828 |
| Nov 29, 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| Nov 28, 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
Chr. Hansen Holding A/S, a bioscience company, develops natural ingredient solutions for the food, nutritional, pharmaceutical, and agricultural industries in Europe, the Middle East, Africa, North America, Latin America, and the Asia Pacific. The company operates through Food Cultures & Enzymes, and Health & Nutrition segments. The Food Cultures & Enzymes segment produces and sells various cultures, enzymes, and probiotic products that determine the taste, flavor, texture, shelf life, nutritional value, and health benefits of various consumer products in the food industry, primarily in the dairy industry. The Health & Nutrition segment produces and sells products for the dietary supplement, over-the-counter pharmaceutical, infant formula, animal feed, and plant protection industries. It has a strategic collaboration with UPL Ltd. to develop and commercialize microbial-based bio solutions for sustainable agriculture. The company was founded in 1843 and is headquartered in H�rsholm, Denmark.
| Employees | 3834 |
| Beta | 0.33 |
| Sales or Revenue | $1.33B |
| 5Y Sales Change% | 0.213% |
| Fiscal Year Ends | August |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |