© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Akzo Nobel N.V. (AKZOF) stock remained unchanged at $67.50 a share on OTC. The stock opened at $67.50, fluctuating between $67.50 to $67.50 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 216 |
| Jun 23, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 155 |
| Jun 22, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 181 |
| Jun 16, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 175 |
| Jun 08, 2026 | 66.12 | 66.68 | 66.12 | 66.68 | 694 |
| Jun 05, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 108 |
| Jun 04, 2026 | 65.54 | 65.60 | 65.54 | 65.55 | 300 |
| May 29, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 102 |
| May 21, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 216 |
| May 15, 2026 | 57.51 | 57.51 | 57.42 | 57.42 | 277 |
| May 14, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 163 |
| May 13, 2026 | 56.79 | 56.79 | 56.79 | 56.79 | 1.07K |
| May 12, 2026 | 56.51 | 56.51 | 56.51 | 56.51 | 179 |
| May 07, 2026 | 59.40 | 59.40 | 59.34 | 59.34 | 704 |
| Apr 27, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 163 |
| Apr 17, 2026 | 62.51 | 62.64 | 62.51 | 62.64 | 653 |
| Apr 14, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | 127 |
| Apr 13, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 182 |
| Apr 10, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 206 |
| Mar 25, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 138 |
Akzo Nobel N.V. is a prominent global manufacturer and distributor of paints and coatings. Its comprehensive product portfolio features decorative finishes like paints, lacquers, and varnishes, alongside color conceptualization services and mixing equipment designed for the construction and renovation sectors. The company also provides specialized coatings for various building materials, including metal and wood. Beyond decorative applications, Akzo Nobel supplies high-performance coatings specifically formulated to safeguard and enhance a diverse range of assets, from marine vessels, automobiles, and aircraft to yachts, architectural elements, consumer goods, and oil and gas infrastructure. Key brands within its offering include Dulux, International, Sikkens, and Interpon. Established in 1646, the company was originally known as Akzo NV before officially adopting its current name, Akzo Nobel N.V., in 1994. Its corporate headquarters are located in Amsterdam, the Netherlands.
| Employees | 34100 |
| Beta | 1.18 |
| Sales or Revenue | $10.67B |
| 5Y Sales Change% | 0.531% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |