© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Akzo Nobel N.V. (AKZOF) stock remained unchanged at $57.78 a share on OTC. The stock opened at $60.33, fluctuating between $57.78 to $60.33 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 216 |
| May 15, 2026 | 57.51 | 57.51 | 57.42 | 57.42 | 277 |
| May 14, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 163 |
| May 13, 2026 | 56.79 | 56.79 | 56.79 | 56.79 | 1.07K |
| May 12, 2026 | 56.51 | 56.51 | 56.51 | 56.51 | 179 |
| May 07, 2026 | 59.40 | 59.40 | 59.34 | 59.34 | 704 |
| Apr 27, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 163 |
| Apr 17, 2026 | 62.51 | 62.64 | 62.51 | 62.64 | 653 |
| Apr 14, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | 127 |
| Apr 13, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 182 |
| Apr 10, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 206 |
| Mar 25, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 138 |
| Mar 18, 2026 | 59.33 | 59.33 | 59.33 | 59.33 | 250 |
| Mar 12, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | 214 |
| Mar 10, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 1 |
| Mar 09, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 226 |
| Feb 02, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 113 |
| Jan 13, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 208 |
| Jan 06, 2026 | 72.86 | 72.86 | 65.70 | 65.70 | 200 |
| Dec 16, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 1.1K |
Akzo Nobel N.V. engages in the production and sale of paints and coatings worldwide. It offers decorative paints, including paints, lacquers, and varnishes; and a range of mixing machines and color concepts for the building and renovation industry, as well as specialty coatings for metal, wood, and other building materials. The company also provides performance coatings that protect and enhance ships, cars, aircraft, yachts, architectural components, consumer goods, and oil and gas facilities. It offers its products primarily under Dulux, International, Sikkens, and Interpon brands. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.
| Employees | 34100 |
| Beta | 1.16 |
| Sales or Revenue | $10.67B |
| 5Y Sales Change% | 0.531% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |